BML 4.87 ▲ 0.04 (0.83%)

BOP 12.97 ▼ -0.07 (-0.54%)

CNERGY 7.21 ▲ 0.21 (3%)

CPHL 84.77 ▲ 0.87 (1.04%)

DCL 13.69 ▲ 0.15 (1.11%)

DGKC 172.50 ▲ 0.80 (0.47%)

FCCL 46.00 ▲ 0.19 (0.41%)

FFL 16.02 ▲ 0.27 (1.71%)

GCIL 26.25 ▲ 0.05 (0.19%)

HUBC 150.57 ▲ 6.36 (4.41%)

KEL 5.30 ▲ 0.03 (0.57%)

KOSM 6.42 ▲ 0.06 (0.94%)

LOTCHEM 20.55 ▼ -0.10 (-0.48%)

MLCF 84.85 ▲ 0.26 (0.31%)

NBP 125.50 ▲ 1.45 (1.17%)

PAEL 41.85 ▲ 0.45 (1.09%)

PIAHCLA 22.40 ▲ 0.04 (0.18%)

PIBTL 10.21 ▲ 1.38 (15.63%)

POWER 14.00 ▲ 0.15 (1.08%)

PPL 163.50 ▼ 0.00 (0%)

PREMA 42.44 ▼ -0.66 (-1.53%)

PRL 33.35 ▲ 0.98 (3.03%)

PTC 22.65 ▲ 0.67 (3.05%)

SNGP 117.14 ▲ 0.84 (0.72%)

SSGC 45.85 ▲ 2.40 (5.52%)

TELE 8.07 ▲ 0.21 (2.67%)

TPLP 10.26 ▲ 0.21 (2.09%)

TREET 23.67 ▲ 0.67 (2.91%)

TRG 57.10 ▲ 0.44 (0.78%)

WTL 1.54 ▲ 0.01 (0.65%)

BR100 14,039 175.5 (1.27%)

BR30 40,035 535.7 (1.36%)

KSE100 137,931 1551.2 (1.14%)

KSE30 42,063 517 (1.24%)

اردو

Jul 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-06-05

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published June 5, 2025

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2444.00         2446.00
3-month           2447.00         2449.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9642.50         9643.00
3-month           9588.00         9590.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2666.50         2667.00
3-month           2684.00         2686.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15195.00        15200.00
3-month          15375.00        15400.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1950.00         1952.00
3-month           1973.00         1975.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 16	285.16
USD PKR Interbank Buying / Jul 16	284.96
USD to Japanese Yen / Jul 16	147.84
USD to Swiss Franc / Jul 16	0.80
Pound Sterling to USD / Jul 16	1.34
Euro to USD / Jul 16	1.16
UK LIBOR % / Jul 15	4.96

Stock	Volume
S&P 500 / Jul 16	6,263.70
India Sensex / Jul 16	82,634.48
Tokyo Nikkei / Jul 16	39,663.40
Nasdaq / Jul 16	20,730.49
Hang Seng / Jul 16	24,517.76
FTSE 100 / Jul 16	8,926.56
Dow Jones / Jul 16	44,254.78
Germany DAX 30 / Jul 16	24,009.38
France CAC40 / Jul 16	7,722.09

Item	Value
Crude Oil USD/Barrel / Jul 16	66.38
Karachi Cotton PKR/37.32 KG / Jul 16	16,585
Gold 10 Grams PKR / Jul 16	305,212
Gold Spot USD/Ounce / Jul 16	3,359.10
Cotton US¢/pound / Jul 16	68.56
Petrol/Litre / Jul 17	272.15
Diesel/Litre / Jul 17	284.35

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jul 17 Askari Life Assurance Company Limited(ALAC)	9.47 ▲ 2.07 (27.97%)
First IBL Mod. / Jul 17 First IBL Modaraba(FIBLM)	6.45 ▲ 1.3 (25.24%)
Sanghar Sugar / Jul 17 Sanghar Sugar Mills Limited(SANSM)	54.27 ▲ 8.27 (17.98%)
Sitara Peroxide / Jul 17 Sitara Peroxide Limited(SPL)	17.69 ▲ 2.69 (17.93%)
ICC Industries / Jul 17 ICC Industries Limited(ICCI)	14.52 ▲ 2.13 (17.19%)
First Dawood Prop. / Jul 17 First Dawood Properties Limited(FDPL)	6.40 ▲ 0.88 (15.94%)
B.R.R. Guardian / Jul 17 B.R.R. Guardian Limited(BRRG)	30.95 ▲ 4.24 (15.87%)
Pak Int.Bulk / Jul 17 Pakistan International Bulk Terminal(PIBTL)	10.21 ▲ 1.38 (15.63%)
Fazal Cloth / Jul 17 Fazal Cloth Mills Limited(FZCM)	389 ▲ 43.5 (12.59%)
B. F. Modaraba / Jul 17 B.F. Modaraba(BFMOD)	12.45 ▲ 1.35 (12.16%)

Stock	Price
Bannu Woollen / Jul 17 Bannu Woollen Mills Limited(BNWM)	94.90 ▼ -12.6 (-11.72%)
Shakarganj / Jul 17 Shakarganj Limited(SML)	67 ▼ -8 (-10.67%)
Service Textile / Jul 17 Service Industries Textiles Limited(SERT)	21.61 ▼ -2.2 (-9.24%)
GOC (Pak) / Jul 17 GOC (Pak) Limited.(GOC)	98 ▼ -8.79 (-8.23%)
Khalid Siraj / Jul 17 Khalid Siraj Textile Mills Limited(KSTM)	8.54 ▼ -0.65 (-7.07%)
Al-Khair Gadoon / Jul 17 Al-Khair Gadoon Limited(AKGL)	57.20 ▼ -4.3 (-6.99%)
Universal Ins. / Jul 17 The Universal Insurance Company Limited(UVIC)	10.15 ▼ -0.75 (-6.88%)
AN Textile Mills / Jul 17 AN Textile Mills Limited(ANTM)	26.10 ▼ -1.75 (-6.28%)
Shaheen Ins. / Jul 17 Shaheen Insurance Company Limited(SHNI)	11.56 ▼ -0.68 (-5.56%)
MACPAC Films / Jul 17 MACPAC Films Limited(MACFL)	55.55 ▼ -3.2 (-5.45%)

Stock	Volume
Pak Int.Bulk / Jul 17 Pakistan International Bulk Terminal(PIBTL)	41,680,122 ▲ 1.38
Thatta Cement / Jul 17 Thatta Cement Company Limited(THCCL)	8,234,931 ▲ 3.14
Hub Power Co. / Jul 17 The Hub Power Company Limited(HUBC)	7,640,802 ▲ 6.54
First Dawood Prop. / Jul 17 First Dawood Properties Limited(FDPL)	6,083,072 ▲ 0.88
Cnergyico PK / Jul 17 Cnergyico PK Limited(CNERGY)	4,685,781 ▲ 0.19
Ist.Capital Sec / Jul 17 First Capital Securities Corporation(FCSC)	4,476,627 ▲ 0.23
Pak Refinery / Jul 17 Pakistan Refinery Limited(PRL)	3,254,058 ▲ 1.01
P.T.C.L. / Jul 17 Pakistan Telecommunication Company Ltd(PTC)	3,171,616 ▲ 0.67
Unity Foods Ltd / Jul 17 Unity Foods Limited(UNITY)	2,495,809 ▲ 1.34
Sui South Gas / Jul 17 Sui Southern Gas Company Limited(SSGC)	2,483,197 ▲ 2.34