MARKETS

BR100 19,940 67.5 (0.34%)

BR30 72,864 467.8 (0.65%)

KSE100 180,983 671.5 (0.37%)

KSE30 53,880 166.8 (0.31%)

AGHA 7.60 ▼ -0.03 (-0.39%)

BECO 5.18 ▼ -0.39 (-7%)

BML 59.61 ▼ -0.13 (-0.22%)

BOP 34.68 ▲ 0.28 (0.81%)

CNERGY 13.40 ▲ 0.29 (2.21%)

CSIL 6.48 ▲ 0.07 (1.09%)

FCCL 57.88 ▼ -0.18 (-0.31%)

FFL 16.53 ▲ 0.30 (1.85%)

FNEL 1.21 ▼ 0.00 (0%)

KEL 7.43 ▼ 0.00 (0%)

KOSM 6.06 ▲ 0.03 (0.5%)

LOTCHEM 27.68 ▲ 0.01 (0.04%)

MLCF 102.85 ▲ 0.10 (0.1%)

NBP 204.42 ▼ -0.64 (-0.31%)

NCPL 61.15 ▲ 1.52 (2.55%)

NPL 70.04 ▲ 1.48 (2.16%)

OGDC 321.19 ▲ 2.27 (0.71%)

PACE 11.17 ▲ 0.12 (1.09%)

PAEL 43.00 ▼ -0.10 (-0.23%)

PIBTL 16.58 ▼ -0.05 (-0.3%)

PPL 232.56 ▲ 3.11 (1.36%)

PRL 75.65 ▲ 4.85 (6.85%)

PTC 70.67 ▼ -0.33 (-0.46%)

SSGC 27.40 ▼ -0.01 (-0.04%)

TBL 10.21 ▼ -0.10 (-0.97%)

TELE 8.56 ▲ 0.03 (0.35%)

TPL 23.10 ▲ 0.04 (0.17%)

TPLP 15.64 ▼ -0.12 (-0.76%)

TREET 24.68 ▼ -0.03 (-0.12%)

TRG 60.10 ▼ -0.19 (-0.32%)

اردو

Aug 13, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2024-10-08

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Published October 8, 2024 Updated October 8, 2024 06:46am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (October 07, 2024) .

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.30    279.69   JPY                  1.84     1.89
EURO                302.67    305.53   AED                 75.37    76.08
GBP                 361.32    364.76   SAR                 73.56    74.23
                                       INTERBANK          277.50   277.70
=========================================================================

foreign currencies

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 12	277.86
USD PKR Interbank Buying / Aug 12	277.66
USD to Japanese Yen / Aug 13	159.33
USD to Swiss Franc / Aug 13	0.81
Pound Sterling to USD / Aug 13	1.35
Euro to USD / Aug 13	1.15
SOFR % / Aug 12	3.62

Stock	Volume
S&P 500 / Aug 12	7,748.50
Nasdaq / Aug 12	26,588.49
Dow Jones / Aug 12	53,770.27
India Sensex / Aug 13	77,689.35
Tokyo Nikkei / Aug 13	68,621.41
Hang Seng / Aug 13	25,406.75
FTSE 100 / Aug 13	10,788.71
Germany DAX 30 / Aug 13	26,428.08
France CAC40 / Aug 13	8,685.18

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 11	18,580
Gold 10 Grams PKR / Aug 12	397,750
Petrol/Litre / Aug 13	324.98
Crude Oil USD/Barrel / Aug 13	82.94
Gold Spot USD/Ounce / Aug 13	4,386.51
Diesel/Litre / Aug 13	382.79
Cotton US¢/pound / Aug 13	83.85

Gainers
Losers
Leaders

Stock	Price
Gammon Pak / Aug 13 Gammon Pakistan Limited(GAMON)	28.25 ▲ 2.57 (10.01%)
Ideal Dynamics / Aug 13 Ideal Dynamics Limited(IDEAL)	49.13 ▲ 4.47 (10.01%)
Leather Up Ltd. / Aug 13 Leather Up Limited(LEUL)	49.58 ▲ 4.51 (10.01%)
Al-Khair Gadoon / Aug 13 Al-Khair Gadoon Limited(AKGL)	79.51 ▲ 7.23 (10%)
Arctic Textile / Aug 13 Arctic Textile Mills Limited(ARCTM)	47.19 ▲ 4.29 (10%)
Aisha Steel (CPS) / Aug 13 Aisha Steel Mills Limited (CPS)(ASLCPS)	114.83 ▲ 10.44 (10%)
Asim Textile / Aug 13 Asim Textile Mills Limited(ASTM)	90.50 ▲ 8.23 (10%)
Buxly Paints / Aug 13 Buxly Paints Limited(BUXL)	336.04 ▲ 30.55 (10%)
J.A.Textile / Aug 13 J.A. Textile Mills Limited(JATM)	68.84 ▲ 6.26 (10%)
MACPAC Films / Aug 13 MACPAC Films Limited(MACFL)	73.07 ▲ 6.64 (10%)

Stock	Price
Supernet Tech. / Aug 13 Supernet Technologies Limited(STL)	29.87 ▼ -11.86 (-28.42%)
Azgard Nine (Non-Voti) / Aug 13 Azgard Nine (Non-Voti)(ANLNV)	7.85 ▼ -0.95 (-10.8%)
D.S. Ind. Ltd. / Aug 13 D.S. Industries Limited(DSIL)	13.56 ▼ -1.51 (-10.02%)
First Tri-Star Mod. / Aug 13 First Tri-Star Modaraba(FTSM)	44.36 ▼ -4.93 (-10%)
Mughal Energy / Aug 13 Mughal Energy Limited(GEM)(GEMMEL)	27.20 ▼ -2.72 (-9.09%)
First Imrooz Mod. / Aug 13 First Imrooz Modaraba(FIMM)	201.02 ▼ -18.13 (-8.27%)
Universal Ins. / Aug 13 The Universal Insurance Company Limited(UVIC)	21.24 ▼ -1.77 (-7.69%)
Cordoba Logistics / Aug 13 Cordoba Logistics & Ventures Limited(CLVL)	21.40 ▼ -1.56 (-6.79%)
Beco Steel Ltd / Aug 13 Beco Steel Limited(BECO)	5.20 ▼ -0.37 (-6.64%)
Tri-Star Mutual / Aug 13 Tri-Star Mutual Fund Limited(TSMF)	17.40 ▼ -1.17 (-6.3%)

Stock	Volume
Cnergyico PK / Aug 13 Cnergyico PK Limited(CNERGY)	133,754,299 ▲ 0.24
Beco Steel Ltd / Aug 13 Beco Steel Limited(BECO)	59,267,589 ▼ -0.37
D.S. Ind. Ltd. / Aug 13 D.S. Industries Limited(DSIL)	38,947,134 ▼ -1.51
Pak Refinery / Aug 13 Pakistan Refinery Limited(PRL)	30,966,080 ▲ 4.95
Thatta Cement / Aug 13 Thatta Cement Company Limited(THCCL)	17,863,536 ▲ 4.25
WorldCall Telecom / Aug 13 Worldcall Telecom Limited(WTL)	13,733,128 ▲ 0.01
Hascol Petrol / Aug 13 Hascol Petroleum Limited(HASCOL)	11,901,225 ▼ -0.42
B.O.Punjab / Aug 13 The Bank of Punjab(BOP)	11,710,864 ▲ 0.26
TPL Properties / Aug 13 TPL Properties Limited(TPLP)	9,996,221 ▼ -0.06
Trust Sec.& Brok. / Aug 13 Trust Securities & Brokerage Limited(TSBL)	9,877,616 ▼ -0.08