Subscribing is the best way to get our best stories immediately.
NEW YORK: Recent US Open women’s champions after Aryna Sabalenka defeated Jessica Pegula 7-5, 7-5 in Saturday’s final at Flushing Meadows:
2024: Aryna Sabalenka (BLR)
2023: Coco Gauff (USA)
2022: Iga Swiatek (POL)
2021: Emma Raducanu (GBR)
2020: Naomi Osaka (JPN)
2019: Bianca Andreescu (CAN)
2018: Naomi Osaka (JPN)
2017: Sloane Stephens (USA)
2016: Angeligue Kerber (GER)
2015: Flavia Pennetta (ITA)
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 21
|
278.12
|
|
USD PKR Interbank Buying
/ Jul 21
|
277.92
|
|
USD to Japanese Yen
/ Jul 21
|
163.14
|
|
USD to Swiss Franc
/ Jul 21
|
0.81
|
|
Pound Sterling to USD
/ Jul 21
|
1.34
|
|
Euro to USD
/ Jul 21
|
1.14
|
|
SOFR %
/ Jul 21
|
3.59
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 21
|
7,509.20
|
|
India Sensex
/ Jul 21
|
77,470.11
|
|
Nasdaq
/ Jul 21
|
25,837.21
|
|
FTSE 100
/ Jul 21
|
10,585.91
|
|
Dow Jones
/ Jul 21
|
52,224.64
|
|
Germany DAX 30
/ Jul 21
|
25,011.35
|
|
France CAC40
/ Jul 21
|
8,363.14
|
|
Tokyo Nikkei
/ Jul 22
|
67,511.12
|
|
Hang Seng
/ Jul 22
|
24,903.04
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 21
|
85.03
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 21
|
18,880
|
|
Gold 10 Grams PKR
/ Jul 21
|
368,000
|
|
Gold Spot USD/Ounce
/ Jul 21
|
4,114.26
|
|
Cotton US¢/pound
/ Jul 21
|
80.06
|
|
Petrol/Litre
/ Jul 22
|
320.73
|
|
Diesel/Litre
/ Jul 22
|
367.21
|
| Stock | Price |
|---|---|
|
Sally Textile
/ Jul 22
Sally Textile Mills Limited(SLYT)
|
16.13
▲ 1.47
(10.03%)
|
|
Dadabhoy Cement
/ Jul 22
Dadabhoy Cement Industries Limited(DBCI)
|
22.64
▲ 2.06
(10.01%)
|
|
F.Credit & Inv
/ Jul 22
First Credit and Investment Bank Limited(FCIBL)
|
35.93
▲ 3.27
(10.01%)
|
|
Gammon Pak
/ Jul 22
Gammon Pakistan Limited(GAMON)
|
24.18
▲ 2.2
(10.01%)
|
|
Pak.Int.Cont..
/ Jul 22
Pakistan International Container(PICT)
|
58.50
▲ 5.32
(10%)
|
|
Ahmad Hassan
/ Jul 22
Ahmad Hassan Textile Mills Limited(AHTM)
|
121.25
▲ 11.02
(10%)
|
|
The Thal Ind.Corp.
/ Jul 22
The Thal Industries Corporation Limited(TICL)
|
1,048.37
▲ 95.31
(10%)
|
|
Asia Ins.
/ Jul 22
Asia Insurance Company Limited(ASIC)
|
45.86
▲ 4.17
(10%)
|
|
Olympia Mills
/ Jul 22
Olympia Mills Limited(OML)
|
143.18
▲ 13.01
(9.99%)
|
|
Sindh Abadgar
/ Jul 22
Sindh Abadgar's Sugar Mills Limited(SASML)
|
394
▲ 27.99
(7.65%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jul 22
Khairpur Sugar Mills Limited(KPUS)
|
1,364.30
▼ -151.59
(-10%)
|
|
Suhail Jute
/ Jul 22
Suhail Jute Mills Limited(SUHJ)
|
243.87
▼ -27.1
(-10%)
|
|
Aisha Steel (CPS)
/ Jul 22
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
64
▼ -6.94
(-9.78%)
|
|
Shams Textile
/ Jul 22
Shams Textile Mills Limited(STML)
|
54.29
▼ -5.39
(-9.03%)
|
|
National Silk
/ Jul 22
The National Silk & Rayon Mills Limited(NSRM)
|
299.99
▼ -29.38
(-8.92%)
|
|
TPL Insurance
/ Jul 22
TPL Insurance Limited(TPLI)
|
66
▼ -4.1
(-5.85%)
|
|
Aisha Steel(ConPS)
/ Jul 22
Aisha Steel(ConPS)(ASLPS)
|
21.01
▼ -1.28
(-5.74%)
|
|
Khyber Textile
/ Jul 22
Khyber Textile Mills Limited(KHYT)
|
2,051.90
▼ -111.16
(-5.14%)
|
|
Premier Insurance
/ Jul 22
Premier Insurance Limited(PINL)
|
10.46
▼ -0.55
(-5%)
|
|
Grays Leasing
/ Jul 22
Grays Leasing Limited(GRYL)
|
21.50
▼ -0.95
(-4.23%)
|
| Stock | Volume |
|---|---|
|
Trust Sec.& Brok.
/ Jul 22
Trust Securities & Brokerage Limited(TSBL)
|
74,649,852
▲ 0.09
|
|
Cnergyico PK
/ Jul 22
Cnergyico PK Limited(CNERGY)
|
40,002,045
▲ 0.09
|
|
TPL Properties
/ Jul 22
TPL Properties Limited(TPLP)
|
16,136,751
▲ 0.24
|
|
Pak Refinery
/ Jul 22
Pakistan Refinery Limited(PRL)
|
10,358,575
▲ 1.31
|
|
F. Nat.Equities
/ Jul 22
First National Equities Limited(FNEL)
|
6,595,560
▲ 0.02
|
|
B.O.Punjab
/ Jul 22
The Bank of Punjab(BOP)
|
6,170,605
▲ 0.07
|
|
K-Electric Ltd.
/ Jul 22
K-Electric Limited(KEL)
|
5,269,715
▼ -0.13
|
|
TPL Corp Ltd
/ Jul 22
TPL Corp Limited(TPL)
|
5,108,347
▲ 0.06
|
|
WorldCall Telecom
/ Jul 22
Worldcall Telecom Limited(WTL)
|
5,060,552
▲ 0
|
|
Maple Leaf Cement
/ Jul 22
Maple Leaf Cement Factory Limited(MLCF)
|
3,175,654
▼ -0.59
|
Comments
Comments are closed for this article.