AGL 35.45 ▼ -3.39 (-8.73%)

AIRLINK 136.60 ▼ -0.15 (-0.11%)

BOP 5.09 ▲ 0.07 (1.39%)

CNERGY 4.08 ▼ -0.05 (-1.21%)

DCL 9.10 ▲ 0.05 (0.55%)

DFML 51.14 ▼ -0.84 (-1.62%)

DGKC 81.29 ▼ -0.36 (-0.44%)

FCCL 23.40 ▼ -0.10 (-0.43%)

FFBL 45.50 ▼ 0.00 (0%)

FFL 9.25 ▲ 0.18 (1.98%)

HUBC 149.90 ▲ 0.40 (0.27%)

HUMNL 11.02 ▲ 0.10 (0.92%)

KEL 4.18 ▲ 0.09 (2.2%)

KOSM 10.03 ▲ 0.33 (3.4%)

MLCF 33.50 ▲ 0.26 (0.78%)

NBP 59.94 ▲ 0.14 (0.23%)

OGDC 138.06 ▲ 0.81 (0.59%)

PAEL 26.71 ▼ -0.15 (-0.56%)

PIBTL 6.01 ▼ 0.00 (0%)

PPL 113.00 ▲ 0.20 (0.18%)

PRL 24.40 ▲ 0.20 (0.83%)

PTC 12.01 ▲ 0.20 (1.69%)

SEARL 57.97 ▲ 0.47 (0.82%)

TELE 7.90 ▲ 0.25 (3.27%)

TOMCL 41.60 ▼ -0.10 (-0.24%)

TPLP 8.86 ▲ 0.54 (6.49%)

TREET 15.14 ▲ 0.02 (0.13%)

TRG 51.79 ▲ 0.01 (0.02%)

UNITY 29.31 ▲ 0.13 (0.45%)

WTL 1.47 ▼ -0.03 (-2%)

BR100 8,311 0 (0%)

BR30 26,914 0 (0%)

KSE100 78,849 197.7 (0.25%)

KSE30 24,816 -0.8 (-0%)

اردو

Sep 12, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-09-06

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published September 6, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (September 05, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.33   280.25    AED                75.98     76.30
EURO                308.30   310.51    SAR                74.19     74.55
GBP                 366.22   368.51    INTERBANK         278.60    278.75
JPY                                                        1.91      1.96
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 12	278.53
USD PKR Interbank Buying / Sep 12	278.33
USD to Japanese Yen / Sep 12	142.71
USD to Swiss Franc / Sep 12	0.85
Pound Sterling to USD / Sep 12	1.30
Euro to USD / Sep 12	1.10

Stock	Volume
S&P 500 / Sep 11	5,536.66
Nasdaq / Sep 11	17,395.53
FTSE 100 / Sep 11	8,193.94
Dow Jones / Sep 11	40,861.71
Germany DAX 30 / Sep 11	18,330.27
France CAC40 / Sep 11	7,396.83
India Sensex / Sep 12	81,721.93
Tokyo Nikkei / Sep 12	36,785.67

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 10	18,735
Gold 10 Grams PKR / Sep 11	226,337
Petrol/Litre / Sep 12	259.10
Crude Oil USD/Barrel / Sep 12	67.78
Gold Spot USD/Ounce / Sep 12	2,518.36
Diesel/Litre / Sep 12	262.75

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 12 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 12 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 12 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 12 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 12 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 12 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 12 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 12 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 12 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 12 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 12 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 12 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 12 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 12 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 12 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 12 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 12 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 12 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 12 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 12 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 12 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 12 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 12 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 12 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 12 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 12 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 12 Telecard Limited(TELE)	12,358,668 ▲ 0.00