AIRLINK 137.90 ▼ -4.51 (-3.17%)

BOP 9.90 ▼ -0.23 (-2.27%)

CNERGY 6.86 ▼ -0.25 (-3.52%)

CPHL 78.80 ▼ -2.75 (-3.37%)

FCCL 43.20 ▼ -1.51 (-3.38%)

FFL 14.70 ▼ -0.40 (-2.65%)

FLYNG 51.35 ▼ -1.98 (-3.71%)

HUBC 133.80 ▼ -2.25 (-1.65%)

HUMNL 10.95 ▼ -0.17 (-1.53%)

KEL 4.88 ▼ -0.25 (-4.87%)

KOSM 5.30 ▼ -0.24 (-4.33%)

MLCF 79.25 ▼ -2.10 (-2.58%)

OGDC 209.00 ▼ -3.25 (-1.53%)

PACE 5.35 ▼ -0.18 (-3.25%)

PAEL 37.80 ▼ -1.07 (-2.75%)

PIAHCLA 21.27 ▼ -0.79 (-3.58%)

PIBTL 7.80 ▼ -0.23 (-2.86%)

POWER 13.12 ▼ -0.45 (-3.32%)

PPL 160.45 ▼ -3.18 (-1.94%)

PRL 31.08 ▼ -1.13 (-3.51%)

PTC 22.87 ▼ -0.56 (-2.39%)

SEARL 81.80 ▼ -2.78 (-3.29%)

SSGC 43.32 ▲ 0.32 (0.74%)

SYM 14.00 ▼ -0.20 (-1.41%)

TELE 7.11 ▼ -0.24 (-3.27%)

TPLP 9.12 ▼ -0.15 (-1.62%)

TRG 54.40 ▼ -2.28 (-4.02%)

WAVESAPP 8.80 ▼ -0.26 (-2.87%)

WTL 1.40 ▼ -0.05 (-3.45%)

YOUW 4.45 ▼ -0.29 (-6.12%)

BR100 12,019 -914.2 (-7.07%)

BR30 36,193 -890.9 (-2.4%)

KSE100 118,334 -1689 (-1.41%)

KSE30 36,099 -434 (-1.19%)

اردو

Jun 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-10

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 10, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT                BID         OFFER
-----------------------------------------
Cash                2205.00       2205.50
3-month             2252.00       2253.00
=========================================
COPPER
=========================================
CONTRACT                BID         OFFER
-----------------------------------------
Cash                8294.00       8295.00
3-month             8401.50       8402.50
=========================================
ZINC
=========================================
CONTRACT                BID         OFFER
-----------------------------------------
Cash                2485.00       2486.00
3-month             2510.00       2512.00
=========================================
NICKEL
=========================================
CONTRACT                BID         OFFER
-----------------------------------------
Cash               15925.00      15930.00
3-month            16195.00      16200.00
=========================================
LEAD
=========================================
CONTRACT                BID         OFFER
-----------------------------------------
Cash                2028.00       2030.00
3-month             2060.00       2061.00
=========================================

Source: London Metals Exchange.

LME LME official prices LME prices London Metals Exchange

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 20	283.77
USD PKR Interbank Buying / Jun 20	283.52
USD to Japanese Yen / Jun 20	146.09
USD to Swiss Franc / Jun 20	0.82
Pound Sterling to USD / Jun 20	1.35
Euro to USD / Jun 20	1.15
UK LIBOR % / Jun 20	4.96

Stock	Volume
S&P 500 / Jun 20	5,967.84
India Sensex / Jun 20	82,408.17
Tokyo Nikkei / Jun 20	38,403.23
Nasdaq / Jun 20	19,447.41
Hang Seng / Jun 20	23,530.48
FTSE 100 / Jun 20	8,774.65
Dow Jones / Jun 20	42,206.82
Germany DAX 30 / Jun 20	23,350.55
France CAC40 / Jun 20	7,589.66

Item	Value
Crude Oil USD/Barrel / Jun 20	74.93
Karachi Cotton PKR/37.32 KG / Jun 20	16,785
Gold 10 Grams PKR / Jun 20	306,069
Gold Spot USD/Ounce / Jun 20	3,368.39
Cotton US¢/pound / Jun 20	66.70
Petrol/Litre / Jun 23	258.43
Diesel/Litre / Jun 23	262.59

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Jun 23 Crescent Jute Products Limited(CJPL)	7.31 ▲ 0.82 (12.63%)
Pak. P.V.C. / Jun 23 Pakistan PVC Limited(PPVC)	9.66 ▲ 0.97 (11.16%)
Crescent Cotton / Jun 23 Crescent Cotton Mills Limited(CCM)	67.27 ▲ 6.12 (10.01%)
Shahzad Tex. / Jun 23 Shahzad Textile Mills Limited(SZTM)	51.23 ▲ 4.66 (10.01%)
Karam Ceramics / Jun 23 Karam Ceramics Limited(KCL)	66.80 ▲ 6.07 (10%)
Fazal Cloth / Jun 23 Fazal Cloth Mills Limited(FZCM)	205.70 ▲ 18.7 (10%)
Frontier Ceram / Jun 23 Frontier Ceramics Limited(FRCL)	36.30 ▲ 3.3 (10%)
Rupali polyester / Jun 23 Rupali Polyester Limited(RUPL)	27.07 ▲ 2.46 (10%)
Al-Khair Gadoon / Jun 23 Al-Khair Gadoon Limited(AKGL)	51.90 ▲ 4.72 (10%)
Leather Up Ltd. / Jun 23 Leather Up Limited(LEUL)	42.90 ▲ 3.9 (10%)

Stock	Price
United BankXD / Jun 23 United Bank Limited(UBL)	262.69 ▼ -261.5 (-49.89%)
First Fid. Leasing / Jun 23 First Fidelity Leasing Modaraba(FFLM)	2.35 ▼ -0.3 (-11.32%)
Parmount Sp. / Jun 23 Paramount Spinning Mills Limited(PASM)	3.50 ▼ -0.42 (-10.71%)
Popular Islamic / Jun 23 Popular Islamic Modaraba(PIM)	14.65 ▼ -1.63 (-10.01%)
Shadman Cotton / Jun 23 Shadman Cotton Mills Limited(SHCM)	45.25 ▼ -5.03 (-10%)
Nets Internat.Comm. / Jun 23 Nets International Communication Limited(GEMNETS)	36.90 ▼ -4.1 (-10%)
Macter Int. Ltd / Jun 23 Macter International Limited(MACTER)	559.64 ▼ -62.18 (-10%)
PIA Holding Co.B / Jun 23 PIA Holding Company Limited B(PIAHCLB)	10,038.50 ▼ -1115.33 (-10%)
Pakgen Power / Jun 23 Pakgen Power Limited(PKGP)	155.75 ▼ -17.31 (-10%)
Bunnys Limited / Jun 23 Bunnys Limited(BNL)	60.92 ▼ -6.77 (-10%)

Stock	Volume
WorldCall Telecom / Jun 23 Worldcall Telecom Limited(WTL)	16,557,497 ▼ -0.05
K-Electric Ltd. / Jun 23 K-Electric Limited(KEL)	9,602,581 ▼ -0.25
Sui South Gas / Jun 23 Sui Southern Gas Company Limited(SSGC)	6,977,214 ▲ 0.32
Dewan Cement / Jun 23 Dewan Cement Limited(DCL)	6,184,899 ▼ -0.77
Pervez Ahmed Consultancy / Jun 23 Pervez Ahmed Consultancy Services Ltd.(PASL)	5,886,932 ▼ -0.28
Faysal Bank / Jun 23 Faysal Bank Limited(FABL)	5,441,014 ▲ 0.14
Cnergyico PK / Jun 23 Cnergyico PK Limited(CNERGY)	3,680,039 ▼ -0.25
PIA Holding Co.Ltd / Jun 23 PIA Holding Company Limited(PIAHCLA)	3,599,584 ▼ -0.79
TPL Corp Ltd / Jun 23 TPL Corp Limited(TPL)	3,328,456 ▲ 0.26
B.O.Punjab / Jun 23 The Bank of Punjab(BOP)	3,223,132 ▼ -0.23