AIRLINK 74.45 ▲ 0.20 (0.27%)

BOP 5.05 ▼ 0.00 (0%)

CNERGY 4.42 ▼ 0.00 (0%)

DFML 37.54 ▲ 1.70 (4.74%)

DGKC 90.80 ▲ 2.80 (3.18%)

FCCL 22.66 ▲ 0.46 (2.07%)

FFBL 32.68 ▼ -0.04 (-0.12%)

FFL 9.74 ▼ -0.05 (-0.51%)

GGL 10.87 ▲ 0.07 (0.65%)

HBL 115.97 ▲ 0.07 (0.06%)

HUBC 136.36 ▲ 0.52 (0.38%)

HUMNL 10.02 ▲ 0.18 (1.83%)

KEL 4.61 ▼ 0.00 (0%)

KOSM 4.80 ▲ 0.14 (3%)

MLCF 40.45 ▲ 0.57 (1.43%)

OGDC 137.90 ▼ 0.00 (0%)

PAEL 26.43 ▼ 0.00 (0%)

PIAA 25.40 ▼ -0.88 (-3.35%)

PIBTL 6.74 ▼ -0.02 (-0.3%)

PPL 123.10 ▲ 0.20 (0.16%)

PRL 26.80 ▲ 0.11 (0.41%)

PTC 14.09 ▲ 0.09 (0.64%)

SEARL 58.95 ▲ 0.25 (0.43%)

SNGP 70.05 ▼ -0.35 (-0.5%)

SSGC 10.40 ▲ 0.04 (0.39%)

TELE 8.60 ▲ 0.04 (0.47%)

TPLP 11.20 ▼ -0.18 (-1.58%)

TRG 64.91 ▲ 0.68 (1.06%)

UNITY 26.57 ▲ 0.52 (2%)

WTL 1.39 ▲ 0.01 (0.72%)

BR100 7,855 16.9 (0.22%)

BR30 25,559 99.8 (0.39%)

KSE100 75,184 253.2 (0.34%)

KSE30 24,185 39.7 (0.16%)

اردو

May 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-19

LME official prices

LONDON: The following Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 19, 2023

LONDON: The following Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2155.00         2155.50
3-month           2196.00         2197.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8376.00         8376.50
3-month           8425.00         8427.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2532.00         2532.50
3-month           2561.00         2561.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             19925.00        19950.00
3-month          20000.00        20050.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2280.00         2281.00
3-month           2245.00         2245.50
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	155.81
USD to Swiss Franc / May 16	0.91
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Volume
S&P 500 / May 16	5297.10
India Sensex / May 16	73663.72
Tokyo Nikkei / May 16	38697.69
Nasdaq / May 16	16698.32
Hang Seng / May 16	19535.72
FTSE 100 / May 16	8438.65
Dow Jones / May 16	39869.38
Germany DAX 30 / May 16	18738.81

Item	Value
Crude Oil USD/Barrel / May 16	79.42
Karachi Cotton PKR/37.32 KG / May 16	19935
Gold 10 Grams PKR / May 16	210562
Gold Spot USD/Ounce / May 16	2377.52
Cotton US¢/pound / May 16	76.26
Petrol/Litre / May 17	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00