AIRLINK 176.00 ▲ 0.11 (0.06%)

BOP 10.94 ▼ -0.04 (-0.36%)

CNERGY 8.22 ▲ 0.22 (2.75%)

FCCL 46.54 ▲ 0.42 (0.91%)

FFL 16.20 ▲ 0.13 (0.81%)

FLYNG 27.30 ▼ -0.12 (-0.44%)

HUBC 146.15 ▲ 2.19 (1.52%)

HUMNL 13.22 ▼ -0.13 (-0.97%)

KEL 4.44 ▼ -0.06 (-1.33%)

KOSM 5.95 ▼ -0.03 (-0.5%)

MLCF 60.27 ▲ 0.77 (1.29%)

OGDC 231.25 ▼ -1.50 (-0.64%)

PACE 5.85 ▼ -0.03 (-0.51%)

PAEL 47.85 ▲ 0.37 (0.78%)

PIAHCLA 17.85 ▼ -0.12 (-0.67%)

PIBTL 10.50 ▼ -0.08 (-0.76%)

POWER 11.45 ▲ 0.07 (0.62%)

PPL 192.00 ▼ -1.30 (-0.67%)

PRL 37.24 ▲ 0.24 (0.65%)

PTC 23.55 ▼ -0.22 (-0.93%)

SEARL 99.76 ▼ -0.11 (-0.11%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.95 ▼ -0.24 (-0.65%)

SYM 14.83 ▼ -0.12 (-0.8%)

TELE 7.75 ▼ 0.00 (0%)

TPLP 10.72 ▼ -0.15 (-1.38%)

TRG 65.45 ▲ 0.31 (0.48%)

WAVESAPP 10.76 ▼ -0.15 (-1.37%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.80 ▼ -0.01 (-0.26%)

BR100 12,595 -13.1 (-0.1%)

BR30 39,313 50.4 (0.13%)

KSE100 117,924 152 (0.13%)

KSE30 36,344 47.8 (0.13%)

اردو

Mar 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-08-04

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Thursday (August 03, 2023). ======================== OFFER PRICE...

Recorder Report Published August 4, 2023

KARACHI: EFU Takaful Conservative Fund Rates on Thursday (August 03, 2023).

========================
OFFER PRICE   1,365.4982
BID PRICE     1,297.2232
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 27	280.28
USD PKR Interbank Buying / Mar 27	280.08
USD to Japanese Yen / Mar 27	150.24
USD to Swiss Franc / Mar 27	0.88
Pound Sterling to USD / Mar 27	1.29
Euro to USD / Mar 27	1.08
UK LIBOR % / Mar 26	4.96

Stock	Volume
S&P 500 / Mar 26	5,712.20
Nasdaq / Mar 26	17,899.02
FTSE 100 / Mar 26	8,689.59
Dow Jones / Mar 26	42,454.79
Germany DAX 30 / Mar 26	22,839.03
France CAC40 / Mar 26	8,030.68
India Sensex / Mar 27	77,690.67
Tokyo Nikkei / Mar 27	37,639.25
Hang Seng / Mar 27	23,671.44

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 26	17,085
Gold 10 Grams PKR / Mar 26	272,462
Petrol/Litre / Mar 27	255.63
Crude Oil USD/Barrel / Mar 27	69.75
Gold Spot USD/Ounce / Mar 27	3,032.56
Diesel/Litre / Mar 27	258.64
Cotton US¢/pound / Mar 27	66.15

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 27 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	4.01 ▲ 1 (33.22%)
Jubilee Spinning / Mar 27 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	11.97 ▲ 1.09 (10.02%)
Diamond Ind. / Mar 27 Diamond Industries Limited(DIIL)	33.83 ▲ 3.08 (10.02%)
Philip Morris Pak. / Mar 27 Philip Morris (Pakistan) Limited(PMPK)	811.55 ▲ 73.78 (10%)
Data Agro / Mar 27 Data Agro Limited(DAAG)	106.28 ▲ 9.66 (10%)
Leiner Pak Gelat / Mar 27 Leiner Pak Gelatine Limited(LPGL)	121.88 ▲ 11.08 (10%)
Idrees Tex. / Mar 27 Idrees Textile Mills Limited(IDRT)	23.60 ▲ 2.14 (9.97%)
Trust Sec.& Brok. / Mar 27 Trust Securities & Brokerage Limited(TSBL)	11.92 ▲ 1.08 (9.96%)
Imperial Limited / Mar 27 Imperial Limited(IML)	18.69 ▲ 1.69 (9.94%)
Hussain Industries / Mar 27 Husein Industries Limited(HUSI)	27.29 ▲ 2.42 (9.73%)

Stock	Price
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	11.98 ▼ -97.71 (-89.08%)
First Imrooz Mod. / Mar 27 First Imrooz Modaraba(FIMM)	170.10 ▼ -18.9 (-10%)
Khalid Siraj / Mar 27 Khalid Siraj Textile Mills Limited(KSTM)	8.03 ▼ -0.87 (-9.78%)
PIA Holding Co.B / Mar 27 PIA Holding Company Limited B(PIAHCLB)	874.01 ▼ -93.68 (-9.68%)
Popular Islamic / Mar 27 Popular Islamic Modaraba(PIM)	12.41 ▼ -1.24 (-9.08%)
F.Credit & Inv / Mar 27 First Credit and Investment Bank Limited(FCIBL)	7.37 ▼ -0.63 (-7.87%)
Chenab Ltd (Pref) / Mar 27 Chenab Limited (Pref)(CLCPS)	2.75 ▼ -0.22 (-7.41%)
Kohinoor Mills / Mar 27 Kohinoor Mills Limited(KML)	31.43 ▼ -2.47 (-7.29%)
Saritow Spinning / Mar 27 Saritow Spinning Mills Limited(SSML)	19.30 ▼ -1.35 (-6.54%)
TPL Life Insur. / Mar 27 TPL Life Insurance Limited(TPLL)	55.17 ▼ -3.71 (-6.3%)

Stock	Volume
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY)	32,535,596 ▲ 0.22
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL)	29,179,304 ▲ 0.47
P.S.O. / Mar 27 Pakistan State Oil Company Limited(PSO)	26,879,128 ▼ -3.43
B.O.Punjab / Mar 27 The Bank of Punjab(BOP)	16,148,304 ▼ -0.04
Pak Petroleum / Mar 27 Pakistan Petroleum Limited(PPL)	15,934,134 ▼ -1.4
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	15,275,235 ▼ -97.71
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT)	14,419,464 ▲ 0.6
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL)	12,032,272 ▼ -0.02
TPL REIT Fund I / Mar 27 TPL REIT Fund I(TPLRF1)	11,002,839 ▲ 0.11
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL)	10,182,878 ▲ 0.53