BML 4.81 ▼ -0.10 (-2.04%)

BOP 12.84 ▼ -0.22 (-1.68%)

CNERGY 7.05 ▼ -0.07 (-0.98%)

CPHL 83.80 ▼ -0.85 (-1%)

DCL 13.54 ▼ -0.18 (-1.31%)

DGKC 170.27 ▼ -3.07 (-1.77%)

FCCL 45.83 ▼ -0.77 (-1.65%)

FFL 15.65 ▼ -0.05 (-0.32%)

GCIL 26.10 ▼ -0.57 (-2.14%)

HUBC 147.62 ▼ -2.77 (-1.84%)

KEL 5.36 ▲ 0.09 (1.71%)

KOSM 6.31 ▼ -0.09 (-1.41%)

LOTCHEM 20.76 ▼ 0.00 (0%)

MLCF 83.75 ▼ -1.69 (-1.98%)

NBP 126.40 ▼ -2.45 (-1.9%)

PAEL 41.55 ▼ -0.50 (-1.19%)

PIAHCLA 21.87 ▼ -0.29 (-1.31%)

PIBTL 9.73 ▼ -0.36 (-3.57%)

POWER 14.00 ▲ 0.06 (0.43%)

PPL 163.75 ▼ -0.21 (-0.13%)

PREMA 41.74 ▼ -0.24 (-0.57%)

PRL 32.44 ▼ -0.38 (-1.16%)

PTC 22.85 ▼ -0.71 (-3.01%)

SNGP 117.00 ▼ -0.97 (-0.82%)

SSGC 44.43 ▼ -0.82 (-1.81%)

TELE 7.78 ▼ -0.22 (-2.75%)

TPLP 10.00 ▼ -0.12 (-1.19%)

TREET 23.45 ▼ -0.52 (-2.17%)

TRG 56.50 ▼ -0.51 (-0.89%)

WTL 1.50 ▼ -0.02 (-1.32%)

BR100 14,132 -7 (-0.05%)

BR30 39,622 -513.8 (-1.28%)

KSE100 138,788 123 (0.09%)

KSE30 42,358 5.3 (0.01%)

اردو

Jul 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-26

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (May 25, 2023)....

Published May 26, 2023

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (May 25, 2023).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     5.06186   5.06043   5.06614   0.81586
Libor 1 Month       5.14086   5.13243   5.14843   1.02300
Libor 3 Month       5.42443   5.36900   5.42443   1.55286
Libor 6 Month       5.53214   5.39886   5.53214   2.05429
Libor 1 Year        5.53371   5.34571   5.88071   2.68157
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR libor rates Libor 3 Month Libor 1 Week

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	285.03
USD PKR Interbank Buying / Jul 17	284.83
USD to Japanese Yen / Jul 18	148.78
USD to Swiss Franc / Jul 18	0.80
Pound Sterling to USD / Jul 18	1.34
Euro to USD / Jul 18	1.16
UK LIBOR % / Jul 17	4.96

Stock	Volume
S&P 500 / Jul 17	6,297.36
Nasdaq / Jul 17	20,885.65
FTSE 100 / Jul 17	8,972.64
Dow Jones / Jul 17	44,484.49
Germany DAX 30 / Jul 17	24,370.93
France CAC40 / Jul 17	7,822
India Sensex / Jul 18	81,655.16
Tokyo Nikkei / Jul 18	39,814.67
Hang Seng / Jul 18	24,750.73

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	16,585
Gold 10 Grams PKR / Jul 17	304,441
Petrol/Litre / Jul 18	272.15
Crude Oil USD/Barrel / Jul 18	67.99
Gold Spot USD/Ounce / Jul 18	3,338.84
Diesel/Litre / Jul 18	284.35
Cotton US¢/pound / Jul 18	68.84

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Jul 18 LSE Capital Limited(LSECL)	6.80 ▲ 0.8 (13.33%)
Abdullah Shah / Jul 18 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	9.41 ▲ 1 (11.89%)
Chenab Ltd / Jul 18 Chenab Limited(CHBL)	9.65 ▲ 1 (11.56%)
Askari Life Assur. / Jul 18 Askari Life Assurance Company Limited(ALAC)	10.47 ▲ 1 (10.56%)
Grays Leasing / Jul 18 Grays Leasing Limited(GRYL)	7.80 ▲ 0.73 (10.33%)
Trust Mod. / Jul 18 Trust Modaraba(TRSM)	10.72 ▲ 1 (10.29%)
Sitara Peroxide / Jul 18 Sitara Peroxide Limited(SPL)	19.46 ▲ 1.77 (10.01%)
Pakistan Services / Jul 18 Pakistan Services Limited(PSEL)	1,216.22 ▲ 110.57 (10%)
Fateh Ind. / Jul 18 Fateh Industries Limited(FIL)	167.65 ▲ 15.24 (10%)
Ahmad Hassan / Jul 18 Ahmad Hassan Textile Mills Limited(AHTM)	80.29 ▲ 7.3 (10%)

Stock	Price
PIA Holding Co.B / Jul 18 PIA Holding Company Limited B(PIAHCLB)	34,461.50 ▼ -3829.02 (-10%)
B. F. Modaraba / Jul 18 B.F. Modaraba(BFMOD)	11.43 ▼ -1.15 (-9.14%)
Arpak Int. / Jul 18 Arpak International Investments Ltd.(ARPAK)	59.36 ▼ -5.55 (-8.55%)
Habib Insurance / Jul 18 Habib Insurance Company Limited(HICL)	15.49 ▼ -1.39 (-8.23%)
IGI Life Ins / Jul 18 IGI Life Insurance Limited(IGIL)	20 ▼ -1.78 (-8.17%)
Zahid Jee Textile / Jul 18 Zahidjee Textile Mills Limited(ZAHID)	127.50 ▼ -10.26 (-7.45%)
Elahi Cotton / Jul 18 Elahi Cotton Mills Limited(ELCM)	125.15 ▼ -9.18 (-6.83%)
Reliance Weaving / Jul 18 Reliance Weaving Mills Limited(REWM)	133 ▼ -9.33 (-6.56%)
Khairpur Sug. / Jul 18 Khairpur Sugar Mills Limited(KPUS)	145.01 ▼ -10.04 (-6.48%)
Apna Microfin. / Jul 18 Apna Microfinance Bank Limited(AMBL)	13 ▼ -0.88 (-6.34%)

Stock	Volume
Ghani Chemworld / Jul 18 Ghani Chemworld Limited(GCWL)	23,635,394 ▲ 0.61
K-Electric Ltd. / Jul 18 K-Electric Limited(KEL)	16,649,511 ▲ 0.1
First Dawood Prop. / Jul 18 First Dawood Properties Limited(FDPL)	11,701,593 ▲ 0.04
Pak Int.Bulk / Jul 18 Pakistan International Bulk Terminal(PIBTL)	11,283,563 ▼ -0.39
DH Partners / Jul 18 DH Partners Limited(DHPL)	9,558,838 ▲ 3.02
B.O.Punjab / Jul 18 The Bank of Punjab(BOP)	9,321,359 ▼ -0.22
WorldCall Telecom / Jul 18 Worldcall Telecom Limited(WTL)	7,852,663 ▼ -0.03
Chenab Ltd / Jul 18 Chenab Limited(CHBL)	7,280,565 ▲ 1
Cnergyico PK / Jul 18 Cnergyico PK Limited(CNERGY)	6,579,624 ▼ -0.07
Thatta Cement / Jul 18 Thatta Cement Company Limited(THCCL)	6,061,729 ▼ -0.47