AGL 34.90 ▼ -0.30 (-0.85%)

AIRLINK 121.30 ▼ -1.93 (-1.57%)

BOP 5.09 ▲ 0.05 (0.99%)

CNERGY 3.89 ▼ -0.02 (-0.51%)

DCL 8.12 ▼ -0.03 (-0.37%)

DFML 43.31 ▼ -0.91 (-2.06%)

DGKC 73.80 ▼ -0.55 (-0.74%)

FCCL 24.60 ▲ 0.13 (0.53%)

FFBL 48.61 ▲ 0.41 (0.85%)

FFL 8.84 ▲ 0.06 (0.68%)

HUBC 143.89 ▼ -1.96 (-1.34%)

HUMNL 10.70 ▼ -0.15 (-1.38%)

KEL 3.98 ▼ -0.02 (-0.5%)

KOSM 8.11 ▲ 0.11 (1.38%)

MLCF 32.70 ▼ -0.10 (-0.3%)

NBP 57.65 ▲ 0.50 (0.87%)

OGDC 144.12 ▼ -1.23 (-0.85%)

PAEL 25.51 ▼ -0.24 (-0.93%)

PIBTL 5.84 ▲ 0.08 (1.39%)

PPL 116.13 ▼ -0.67 (-0.57%)

PRL 24.01 ▲ 0.01 (0.04%)

PTC 11.02 ▼ -0.03 (-0.27%)

SEARL 58.75 ▲ 0.34 (0.58%)

TELE 7.49 ▼ 0.00 (0%)

TOMCL 40.85 ▼ -0.25 (-0.61%)

TPLP 8.29 ▼ -0.02 (-0.24%)

TREET 15.17 ▼ -0.03 (-0.2%)

TRG 55.70 ▲ 0.50 (0.91%)

UNITY 27.65 ▼ -0.20 (-0.72%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 8,556 -15.5 (-0.18%)

BR30 27,117 -158.5 (-0.58%)

KSE100 81,509 49.9 (0.06%)

KSE30 25,778 -21.4 (-0.08%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-13

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (May 12, 2023). ======================== Offer...

Recorder Report Published May 13, 2023

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (May 12, 2023).

========================
Offer Price   1,482.7712
Bid Price     1,408.6326
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 19	278.08
USD PKR Interbank Buying / Sep 19	277.78
USD to Japanese Yen / Sep 19	142.08
USD to Swiss Franc / Sep 19	0.85
Pound Sterling to USD / Sep 19	1.33
Euro to USD / Sep 19	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
India Sensex / Sep 19	82,948.23
Tokyo Nikkei / Sep 19	37,935.58
Nasdaq / Sep 19	18,013.98
Hang Seng / Sep 19	18,316.86
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38

Item	Value
Crude Oil USD/Barrel / Sep 19	72.01
Karachi Cotton PKR/37.32 KG / Sep 19	18,935
Gold 10 Grams PKR / Sep 19	230,195
Gold Spot USD/Ounce / Sep 19	2,592.50
Cotton US¢/pound / Sep 19	73.05
Petrol/Litre / Sep 20	249.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00