AIRLINK 74.01 ▼ -0.59 (-0.79%)

BOP 5.09 ▼ -0.05 (-0.97%)

CNERGY 4.42 ▼ -0.08 (-1.78%)

DFML 34.27 ▲ 1.27 (3.85%)

DGKC 88.20 ▼ -0.70 (-0.79%)

FCCL 22.31 ▼ -0.24 (-1.06%)

FFBL 32.45 ▼ -0.25 (-0.76%)

FFL 9.75 ▼ -0.09 (-0.91%)

GGL 10.78 ▼ -0.10 (-0.92%)

HBL 115.98 ▲ 0.67 (0.58%)

HUBC 136.00 ▼ -0.63 (-0.46%)

HUMNL 9.80 ▼ -0.17 (-1.71%)

KEL 4.60 ▼ -0.03 (-0.65%)

KOSM 4.72 ▲ 0.02 (0.43%)

MLCF 39.80 ▲ 0.10 (0.25%)

OGDC 138.56 ▼ -0.40 (-0.29%)

PAEL 26.10 ▼ -0.79 (-2.94%)

PIAA 26.40 ▲ 1.25 (4.97%)

PIBTL 6.70 ▼ -0.14 (-2.05%)

PPL 123.15 ▲ 0.41 (0.33%)

PRL 26.70 ▼ -0.31 (-1.15%)

PTC 14.05 ▲ 0.05 (0.36%)

SEARL 59.05 ▼ -0.42 (-0.71%)

SNGP 70.61 ▼ -0.54 (-0.76%)

SSGC 10.36 ▼ -0.08 (-0.77%)

TELE 8.55 ▼ -0.10 (-1.16%)

TPLP 11.35 ▼ -0.16 (-1.39%)

TRG 64.59 ▼ -0.54 (-0.83%)

UNITY 26.12 ▲ 0.32 (1.24%)

WTL 1.38 ▼ -0.03 (-2.13%)

BR100 7,841 22.1 (0.28%)

BR30 25,454 -123.3 (-0.48%)

KSE100 74,931 266.7 (0.36%)

KSE30 24,146 74.2 (0.31%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-04-25

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 25, 2023

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2388.00         2388.50
3-month           2398.00         2400.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8815.00         8816.00
3-month           8825.50         8826.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2738.00         2739.00
3-month           2743.50         2744.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             24325.00        24335.00
3-month          24490.00        24495.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2203.00         2204.00
3-month           2163.00         2165.00
=========================================

Source: London Metals Exchange.

LME market LME copper LME prices LME Lead LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	154.33
USD to Swiss Franc / May 16	0.90
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Volume
S&P 500 / May 15	5308.15
Nasdaq / May 15	16742.39
Dow Jones / May 15	39908
India Sensex / May 16	72771.48
Tokyo Nikkei / May 16	38920.26
Hang Seng / May 16	19336.77
FTSE 100 / May 16	8411.75
Germany DAX 30 / May 16	18842.52

Item	Value
Petrol/Litre / May 16	273.10
Crude Oil USD/Barrel / May 16	78.95
Karachi Cotton PKR/37.32 KG / May 16	19935
Gold 10 Grams PKR / May 16	210562
Gold Spot USD/Ounce / May 16	2388.50
Diesel/Litre / May 16	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00