AIRLINK 74.70 ▲ 0.41 (0.55%)

BOP 4.94 ▼ -0.01 (-0.2%)

CNERGY 4.36 ▼ -0.01 (-0.23%)

DFML 39.02 ▲ 0.22 (0.57%)

DGKC 85.40 ▲ 0.58 (0.68%)

FCCL 21.19 ▼ -0.02 (-0.09%)

FFBL 34.15 ▲ 0.03 (0.09%)

FFL 9.60 ▼ -0.10 (-1.03%)

GGL 10.45 ▲ 0.03 (0.29%)

HBL 113.70 ▲ 0.70 (0.62%)

HUBC 136.35 ▲ 0.15 (0.11%)

HUMNL 11.40 ▼ -0.50 (-4.2%)

KEL 4.76 ▲ 0.05 (1.06%)

KOSM 4.46 ▲ 0.02 (0.45%)

MLCF 37.73 ▲ 0.08 (0.21%)

OGDC 139.04 ▲ 2.84 (2.09%)

PAEL 25.33 ▲ 0.23 (0.92%)

PIAA 20.64 ▲ 1.40 (7.28%)

PIBTL 6.61 ▼ -0.10 (-1.49%)

PPL 122.45 ▲ 0.35 (0.29%)

PRL 26.57 ▼ -0.08 (-0.3%)

PTC 14.01 ▲ 0.08 (0.57%)

SEARL 58.06 ▲ 0.84 (1.47%)

SNGP 67.24 ▼ -0.36 (-0.53%)

SSGC 10.30 ▲ 0.05 (0.49%)

TELE 8.36 ▼ -0.04 (-0.48%)

TPLP 11.14 ▲ 0.01 (0.09%)

TRG 63.22 ▲ 0.41 (0.65%)

UNITY 26.60 ▲ 0.10 (0.38%)

WTL 1.43 ▲ 0.08 (5.93%)

BR100 7,818 7.6 (0.1%)

BR30 25,282 132.2 (0.53%)

KSE100 75,056 99.5 (0.13%)

KSE30 24,145 61.5 (0.26%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-04-18

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (April 17, 2023). ======================== Offer Price 1,298.0547 Bid...

Recorder Report Published April 18, 2023

KARACHI: JLI Meeseq Fund Rates on Monday (April 17, 2023).

========================
Offer Price   1,298.0547
Bid Price     1,233.1519
========================

JLI MEESEQ Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00