AIRLINK 72.05 ▼ -0.13 (-0.18%)

BOP 4.98 ▲ 0.05 (1.01%)

CNERGY 4.38 ▲ 0.03 (0.69%)

DFML 30.52 ▲ 2.03 (7.13%)

DGKC 81.49 ▲ 0.19 (0.23%)

FCCL 21.37 ▼ -0.13 (-0.6%)

FFBL 32.36 ▼ -0.69 (-2.09%)

FFL 9.80 ▼ -0.06 (-0.61%)

GGL 10.40 ▼ -0.08 (-0.76%)

HBL 113.25 ▼ -0.75 (-0.66%)

HUBC 136.71 ▼ -3.29 (-2.35%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.74 ▲ 0.01 (0.21%)

KOSM 4.46 ▲ 0.08 (1.83%)

MLCF 37.25 ▼ -0.40 (-1.06%)

OGDC 133.66 ▼ -0.04 (-0.03%)

PAEL 26.85 ▲ 1.25 (4.88%)

PIAA 24.26 ▲ 0.28 (1.17%)

PIBTL 6.47 ▼ -0.01 (-0.15%)

PPL 121.52 ▼ -1.10 (-0.9%)

PRL 27.11 ▲ 0.04 (0.15%)

PTC 13.90 ▲ 0.30 (2.21%)

SEARL 58.25 ▲ 1.63 (2.88%)

SNGP 68.26 ▼ -0.98 (-1.42%)

SSGC 10.24 ▼ -0.10 (-0.97%)

TELE 8.69 ▲ 0.24 (2.84%)

TPLP 11.20 ▼ -0.08 (-0.71%)

TRG 61.55 ▲ 0.34 (0.56%)

UNITY 25.21 ▼ -0.12 (-0.47%)

WTL 1.57 ▲ 0.07 (4.67%)

BR100 7,587 -43.1 (-0.56%)

BR30 24,911 -79.1 (-0.32%)

KSE100 72,497 -104.4 (-0.14%)

KSE30 23,335 -204 (-0.87%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-24

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (February 23, 2023). ========================...

Recorder Report Published February 24, 2023

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (February 23, 2023).

========================
Offer Price     701.4211
Bid Price       666.3500
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
FTSE 100 / May 8	8354.05
Dow Jones / May 8	39056.39
Germany DAX 30 / May 8	18498.38
France CAC40 / May 8	8131.41
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 8	205075
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00