AIRLINK 74.25 ▼ -0.04 (-0.05%)

BOP 4.93 ▼ -0.02 (-0.4%)

CNERGY 4.34 ▼ -0.03 (-0.69%)

DFML 39.40 ▲ 0.60 (1.55%)

DGKC 85.02 ▲ 0.20 (0.24%)

FCCL 21.20 ▼ -0.01 (-0.05%)

FFBL 33.80 ▼ -0.32 (-0.94%)

FFL 9.70 ▼ 0.00 (0%)

GGL 10.47 ▲ 0.05 (0.48%)

HBL 112.70 ▼ -0.30 (-0.27%)

HUBC 136.76 ▲ 0.56 (0.41%)

HUMNL 11.95 ▲ 0.05 (0.42%)

KEL 4.74 ▲ 0.03 (0.64%)

KOSM 4.45 ▲ 0.01 (0.23%)

MLCF 37.85 ▲ 0.20 (0.53%)

OGDC 137.00 ▲ 0.80 (0.59%)

PAEL 25.31 ▲ 0.21 (0.84%)

PIAA 20.00 ▲ 0.76 (3.95%)

PIBTL 6.65 ▼ -0.06 (-0.89%)

PPL 122.18 ▲ 0.08 (0.07%)

PRL 26.70 ▲ 0.05 (0.19%)

PTC 13.85 ▼ -0.08 (-0.57%)

SEARL 57.67 ▲ 0.45 (0.79%)

SNGP 67.30 ▼ -0.30 (-0.44%)

SSGC 10.30 ▲ 0.05 (0.49%)

TELE 8.38 ▼ -0.02 (-0.24%)

TPLP 11.18 ▲ 0.05 (0.45%)

TRG 63.26 ▲ 0.45 (0.72%)

UNITY 26.46 ▼ -0.04 (-0.15%)

WTL 1.39 ▲ 0.04 (2.96%)

BR100 7,809 -1.6 (-0.02%)

BR30 25,199 49.1 (0.2%)

KSE100 74,885 -71.9 (-0.1%)

KSE30 24,064 -18.9 (-0.08%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-17

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (February 16, 2023)....

Published February 17, 2023

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (February 16, 2023).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     4.56186   4.55514   4.56457   0.07371
Libor 1 Month       4.60143   4.57500   4.60143   0.13671
Libor 3 Month       4.87657   4.85929   4.87657   0.46386
Libor 6 Month       5.18029   5.15100   5.22529   0.75829
Libor 1 Year        5.58443   5.46829   5.66643   1.17671
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR libor rates Libor 3 Month Libor 1 Week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.82
USD to Swiss Franc / May 22	0.92
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.08

Stock	Volume
S&P 500 / May 22	5307.01
India Sensex / May 22	74221.06
Tokyo Nikkei / May 22	38876.82
Nasdaq / May 22	16801.54
Hang Seng / May 22	19024.41
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20

Item	Value
Crude Oil USD/Barrel / May 22	76.88
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Gold Spot USD/Ounce / May 22	2371.48
Cotton US¢/pound / May 22	79
Petrol/Litre / May 23	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00