AIRLINK 71.97 ▼ -0.21 (-0.29%)

BOP 4.96 ▲ 0.03 (0.61%)

CNERGY 4.36 ▲ 0.01 (0.23%)

DFML 29.03 ▲ 0.54 (1.9%)

DGKC 81.50 ▲ 0.20 (0.25%)

FCCL 21.52 ▲ 0.02 (0.09%)

FFBL 32.60 ▼ -0.45 (-1.36%)

FFL 9.94 ▲ 0.08 (0.81%)

GGL 10.49 ▲ 0.01 (0.1%)

HBL 113.60 ▼ -0.40 (-0.35%)

HUBC 138.24 ▼ -1.76 (-1.26%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.64 ▼ -0.09 (-1.9%)

KOSM 4.44 ▲ 0.06 (1.37%)

MLCF 37.31 ▼ -0.34 (-0.9%)

OGDC 133.50 ▼ -0.20 (-0.15%)

PAEL 25.70 ▲ 0.10 (0.39%)

PIAA 23.98 ▼ 0.00 (0%)

PIBTL 6.46 ▼ -0.02 (-0.31%)

PPL 122.10 ▼ -0.52 (-0.42%)

PRL 27.20 ▲ 0.13 (0.48%)

PTC 13.65 ▲ 0.05 (0.37%)

SEARL 57.09 ▲ 0.47 (0.83%)

SNGP 68.80 ▼ -0.44 (-0.64%)

SSGC 10.27 ▼ -0.07 (-0.68%)

TELE 8.53 ▲ 0.08 (0.95%)

TPLP 11.33 ▲ 0.05 (0.44%)

TRG 61.30 ▲ 0.09 (0.15%)

UNITY 25.25 ▼ -0.08 (-0.32%)

WTL 1.54 ▲ 0.04 (2.67%)

BR100 7,594 -36 (-0.47%)

BR30 24,951 -38.9 (-0.16%)

KSE100 72,625 23.5 (0.03%)

KSE30 23,424 -114.2 (-0.49%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-03

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 3, 2023

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2610.00         2611.00
3-month           2642.00         2644.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9170.00         9175.00
3-month           9200.00         9202.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3439.00         3439.50
3-month           3403.50         3404.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             30055.00        30060.00
3-month          30300.00        30350.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2143.00         2145.00
3-month           2153.00         2154.00
=========================================

Source: London Metals Exchange.

LME LME copper LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	278.28
USD PKR Interbank Buying / May 8	278.03
USD to Japanese Yen / May 8	155.51
USD to Swiss Franc / May 8	0.91
Pound Sterling to USD / May 8	1.25
Euro to USD / May 8	1.07

Stock	Volume
S&P 500 / May 8	5187.67
India Sensex / May 8	73466.39
Tokyo Nikkei / May 8	38202.37
Nasdaq / May 8	16302.76
Hang Seng / May 8	18313.86
FTSE 100 / May 8	8354.05
Dow Jones / May 8	39056.39
Germany DAX 30 / May 8	18498.38

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Crude Oil USD/Barrel / May 8	78.99
Gold 10 Grams PKR / May 8	205075
Gold Spot USD/Ounce / May 8	2308.85
Cotton US¢/pound / May 8	80.06
Petrol/Litre / May 9	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00