AIRLINK 72.35 ▲ 0.17 (0.24%)

BOP 4.97 ▲ 0.04 (0.81%)

CNERGY 4.37 ▲ 0.02 (0.46%)

DFML 30.15 ▲ 1.66 (5.83%)

DGKC 81.60 ▲ 0.30 (0.37%)

FCCL 21.56 ▲ 0.06 (0.28%)

FFBL 32.80 ▼ -0.25 (-0.76%)

FFL 9.95 ▲ 0.09 (0.91%)

GGL 10.40 ▼ -0.08 (-0.76%)

HBL 113.75 ▼ -0.25 (-0.22%)

HUBC 137.20 ▼ -2.80 (-2%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.67 ▼ -0.06 (-1.27%)

KOSM 4.42 ▲ 0.04 (0.91%)

MLCF 37.40 ▼ -0.25 (-0.66%)

OGDC 133.55 ▼ -0.15 (-0.11%)

PAEL 25.87 ▲ 0.27 (1.05%)

PIAA 24.51 ▲ 0.53 (2.21%)

PIBTL 6.48 ▼ 0.00 (0%)

PPL 120.90 ▼ -1.72 (-1.4%)

PRL 27.30 ▲ 0.23 (0.85%)

PTC 13.65 ▲ 0.05 (0.37%)

SEARL 57.75 ▲ 1.13 (2%)

SNGP 69.00 ▼ -0.24 (-0.35%)

SSGC 10.27 ▼ -0.07 (-0.68%)

TELE 8.67 ▲ 0.22 (2.6%)

TPLP 11.22 ▼ -0.06 (-0.53%)

TRG 61.70 ▲ 0.49 (0.8%)

UNITY 25.38 ▲ 0.05 (0.2%)

WTL 1.61 ▲ 0.11 (7.33%)

BR100 7,593 -36.3 (-0.48%)

BR30 24,923 -67.1 (-0.27%)

KSE100 72,447 -154.5 (-0.21%)

KSE30 23,381 -157.7 (-0.67%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-03

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 3, 2023

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2610.00         2611.00
3-month           2642.00         2644.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9170.00         9175.00
3-month           9200.00         9202.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3439.00         3439.50
3-month           3403.50         3404.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             30055.00        30060.00
3-month          30300.00        30350.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2143.00         2145.00
3-month           2153.00         2154.00
=========================================

Source: London Metals Exchange.

LME LME copper LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
FTSE 100 / May 8	8354.05
Dow Jones / May 8	39056.39
Germany DAX 30 / May 8	18498.38
France CAC40 / May 8	8131.41
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 8	205075
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00