AIRLINK 162.75 ▼ -2.08 (-1.26%)

BOP 9.99 ▼ -0.01 (-0.1%)

CNERGY 7.63 ▲ 0.01 (0.13%)

CPHL 84.75 ▼ -1.03 (-1.2%)

FCCL 45.95 ▼ -0.54 (-1.16%)

FFL 15.55 ▲ 0.03 (0.19%)

FLYNG 50.80 ▼ -0.13 (-0.26%)

HUBC 139.40 ▼ -0.61 (-0.44%)

HUMNL 11.85 ▼ -0.52 (-4.2%)

KEL 4.71 ▼ 0.00 (0%)

KOSM 5.45 ▼ -0.25 (-4.39%)

MLCF 74.56 ▲ 0.18 (0.24%)

OGDC 212.40 ▲ 0.50 (0.24%)

PACE 5.29 ▼ 0.00 (0%)

PAEL 43.68 ▼ -0.36 (-0.82%)

PIAHCLA 17.88 ▲ 0.01 (0.06%)

PIBTL 8.79 ▼ -0.09 (-1.01%)

POWER 14.00 ▼ -0.28 (-1.96%)

PPL 169.00 ▼ -1.33 (-0.78%)

PRL 33.13 ▲ 0.15 (0.45%)

PTC 23.40 ▲ 0.66 (2.9%)

SEARL 85.20 ▼ -0.63 (-0.73%)

SSGC 34.21 ▼ -0.20 (-0.58%)

SYM 14.90 ▼ -0.15 (-1%)

TELE 7.30 ▼ -0.06 (-0.82%)

TPLP 9.40 ▼ -0.01 (-0.11%)

TRG 62.06 ▼ -0.36 (-0.58%)

WAVESAPP 9.90 ▼ -0.02 (-0.2%)

WTL 1.25 ▼ -0.02 (-1.57%)

YOUW 3.72 ▼ -0.10 (-2.62%)

BR100 12,744 -24.9 (-0.19%)

BR30 37,499 -165.3 (-0.44%)

KSE100 119,103 -50.4 (-0.04%)

KSE30 36,302 -24.7 (-0.07%)

اردو

May 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-01

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 1, 2023

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2576.00         2577.00
3-month           2613.00         2615.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9226.00         9227.00
3-month           9257.00         9258.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3448.00         3450.00
3-month           3420.00         3421.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             29530.00        29535.00
3-month          29840.00        29845.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2169.00         2171.00
3-month           2166.00         2168.00
=========================================

Source: London Metals Exchange.

LME market LME LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	282.13
USD PKR Interbank Buying / May 22	281.93
USD to Japanese Yen / May 23	143.32
USD to Swiss Franc / May 23	0.83
Pound Sterling to USD / May 23	1.35
Euro to USD / May 23	1.13
UK LIBOR % / May 22	4.96

Stock	Volume
S&P 500 / May 22	5,842.01
Nasdaq / May 22	18,925.73
Dow Jones / May 22	41,859.09
India Sensex / May 23	81,751.38
Tokyo Nikkei / May 23	37,160.47
Hang Seng / May 23	23,601.26
FTSE 100 / May 23	8,777.06
Germany DAX 30 / May 23	24,139.82
France CAC40 / May 23	7,868.92

Item	Value
Karachi Cotton PKR/37.32 KG / May 22	16,985
Gold 10 Grams PKR / May 22	297,925
Petrol/Litre / May 23	252.63
Crude Oil USD/Barrel / May 23	60.71
Gold Spot USD/Ounce / May 23	3,327.60
Diesel/Litre / May 23	254.64
Cotton US¢/pound / May 23	65.95

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / May 23 Askari Life Assurance Company Limited(ALAC)	5.84 ▲ 1 (20.66%)
First Dawood Prop. / May 23 First Dawood Properties Limited(FDPL)	2.60 ▲ 0.35 (15.56%)
Pak. P.V.C. / May 23 Pakistan PVC Limited(PPVC)	8.32 ▲ 1 (13.66%)
Media Times Ltd / May 23 Media Times Limited(MDTL)	2.05 ▲ 0.22 (12.02%)
Apna Microfin. / May 23 Apna Microfinance Bank Limited(AMBL)	9.75 ▲ 0.96 (10.92%)
Sally Textile / May 23 Sally Textile Mills Limited(SLYT)	11.17 ▲ 1.02 (10.05%)
AKD Securities / May 23 AKD Securities Limited(AKDSL)	26.03 ▲ 2.37 (10.02%)
Shadab Textile / May 23 Shadab Textile Mills Limited(SHDT)	35.29 ▲ 3.21 (10.01%)
Nazir Cotton Mills / May 23 Nazir Cotton Mills Limited(NCML)	14.40 ▲ 1.31 (10.01%)
Calcorp Ltd / May 23 Calcorp Limited(CASH)	51.88 ▲ 4.72 (10.01%)

Stock	Price
Hala Enterprise / May 23 Hala Enterprises Limited(HAEL)	18.19 ▼ -2.02 (-10%)
Mandviwala / May 23 Mandviwala Mauser Plastic Industries(MWMP)	15.75 ▼ -1.75 (-10%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	15.53 ▼ -1.72 (-9.97%)
I.C.C. Ind. / May 23 ICC Industries Limited(ICCI)	10.21 ▼ -1.13 (-9.96%)
Sana Ind / May 23 Sana Industries Limited(SNAI)	24.40 ▼ -2.59 (-9.6%)
Elahi Cotton / May 23 Elahi Cotton Mills Limited(ELCM)	132.30 ▼ -13.72 (-9.4%)
Punjab Oil / May 23 Punjab Oil Mills Limited(POML)	273 ▼ -27.39 (-9.12%)
GOC (Pak) / May 23 GOC (Pak) Limited.(GOC)	67.01 ▼ -6.71 (-9.1%)
Shadman Cotton / May 23 Shadman Cotton Mills Limited(SHCM)	29 ▼ -2.9 (-9.09%)
Otsuka Pakistan / May 23 Otsuka Pakistan Limited(OTSU)	275 ▼ -25.77 (-8.57%)

Stock	Volume
Big Bird Foods / May 23 Big Bird Foods Limited(BBFL)	30,240,292 ▲ 1.38
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	18,932,770 ▼ -0.02
Descon Oxychem / May 23 Descon Oxychem Limited(DOL)	15,987,975 ▲ 1.51
At-Tahur Ltd. / May 23 At-Tahur Limited(PREMA)	13,449,376 ▲ 0.68
Ghani Global Holding / May 23 Ghani Global Holdings Limited(GGL)	11,309,753 ▼ -1.09
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	10,224,771 ▲ 0.66
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	10,014,453 ▲ 0
Frieslandcampina / May 23 Frieslandcampina Engro Pakistan Limited(FCEPL)	9,250,056 ▲ 5.6
Kohinoor Spining / May 23 Kohinoor Spinning Mills Limited(KOSM)	9,186,616 ▼ -0.25
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	8,785,346 ▲ 0.15