AIRLINK 72.20 ▲ 0.02 (0.03%)

BOP 5.07 ▲ 0.14 (2.84%)

CNERGY 4.38 ▲ 0.03 (0.69%)

DFML 30.52 ▲ 2.03 (7.13%)

DGKC 81.70 ▲ 0.40 (0.49%)

FCCL 21.35 ▼ -0.15 (-0.7%)

FFBL 32.44 ▼ -0.61 (-1.85%)

FFL 9.84 ▼ -0.02 (-0.2%)

GGL 10.45 ▼ -0.03 (-0.29%)

HBL 113.42 ▼ -0.58 (-0.51%)

HUBC 137.65 ▼ -2.35 (-1.68%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.72 ▼ -0.01 (-0.21%)

KOSM 4.48 ▲ 0.10 (2.28%)

MLCF 37.45 ▼ -0.20 (-0.53%)

OGDC 134.60 ▲ 0.90 (0.67%)

PAEL 27.29 ▲ 1.69 (6.6%)

PIAA 24.38 ▲ 0.40 (1.67%)

PIBTL 6.48 ▼ 0.00 (0%)

PPL 122.10 ▼ -0.52 (-0.42%)

PRL 27.22 ▲ 0.15 (0.55%)

PTC 13.98 ▲ 0.38 (2.79%)

SEARL 58.68 ▲ 2.06 (3.64%)

SNGP 68.80 ▼ -0.44 (-0.64%)

SSGC 10.24 ▼ -0.10 (-0.97%)

TELE 8.71 ▲ 0.26 (3.08%)

TPLP 11.25 ▼ -0.03 (-0.27%)

TRG 61.65 ▲ 0.44 (0.72%)

UNITY 25.25 ▼ -0.08 (-0.32%)

WTL 1.59 ▲ 0.09 (6%)

BR100 7,613 -16.4 (-0.21%)

BR30 25,024 34.2 (0.14%)

KSE100 72,683 81.6 (0.11%)

KSE30 23,408 -130.7 (-0.56%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-01-27

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 27, 2023

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2605.50         2606.00
3-month           2637.50         2638.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9257.50         9258.00
3-month           9287.00         9289.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3438.00         3440.00
3-month           3420.00         3422.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             28750.00        28755.00
3-month          29000.00        29050.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2147.00         2148.00
3-month           2145.00         2147.00
=========================================

Source: London Metals Exchange.

LME LME stock LME gold LME rates LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
FTSE 100 / May 8	8354.05
Dow Jones / May 8	39056.39
Germany DAX 30 / May 8	18498.38
France CAC40 / May 8	8131.41
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 8	205075
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00