AIRLINK 72.25 ▲ 0.07 (0.1%)

BOP 4.97 ▲ 0.04 (0.81%)

CNERGY 4.37 ▲ 0.02 (0.46%)

DFML 30.20 ▲ 1.71 (6%)

DGKC 81.70 ▲ 0.40 (0.49%)

FCCL 21.56 ▲ 0.06 (0.28%)

FFBL 32.87 ▼ -0.18 (-0.54%)

FFL 9.93 ▲ 0.07 (0.71%)

GGL 10.40 ▼ -0.08 (-0.76%)

HBL 113.75 ▼ -0.25 (-0.22%)

HUBC 137.25 ▼ -2.75 (-1.96%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.67 ▼ -0.06 (-1.27%)

KOSM 4.42 ▲ 0.04 (0.91%)

MLCF 37.40 ▼ -0.25 (-0.66%)

OGDC 133.40 ▼ -0.30 (-0.22%)

PAEL 25.86 ▲ 0.26 (1.02%)

PIAA 24.60 ▲ 0.62 (2.59%)

PIBTL 6.50 ▲ 0.02 (0.31%)

PPL 121.00 ▼ -1.62 (-1.32%)

PRL 27.32 ▲ 0.25 (0.92%)

PTC 13.74 ▲ 0.14 (1.03%)

SEARL 57.78 ▲ 1.16 (2.05%)

SNGP 69.09 ▼ -0.15 (-0.22%)

SSGC 10.26 ▼ -0.08 (-0.77%)

TELE 8.70 ▲ 0.25 (2.96%)

TPLP 11.22 ▼ -0.06 (-0.53%)

TRG 61.75 ▲ 0.54 (0.88%)

UNITY 25.35 ▲ 0.02 (0.08%)

WTL 1.60 ▲ 0.10 (6.67%)

BR100 7,594 -35.4 (-0.46%)

BR30 24,928 -62.2 (-0.25%)

KSE100 72,455 -146.7 (-0.2%)

KSE30 23,381 -157.6 (-0.67%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-01-05

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 5, 2023

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2337.00         2337.50
3-month           2368.00         2369.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8389.00         8390.00
3-month           8407.00         8408.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3002.00         3004.00
3-month           2968.00         2970.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             31150.00        31200.00
3-month          31300.00        31350.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2320.00         2322.00
3-month           2266.00         2268.00
=========================================

Source: London Metals Exchange.

LME LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
FTSE 100 / May 8	8354.05
Dow Jones / May 8	39056.39
Germany DAX 30 / May 8	18498.38
France CAC40 / May 8	8131.41
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 8	205075
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00