AIRLINK 71.31 ▼ -0.38 (-0.53%)

BOP 5.02 ▲ 0.02 (0.4%)

CNERGY 4.39 ▼ 0.00 (0%)

DFML 28.65 ▲ 0.10 (0.35%)

DGKC 82.80 ▲ 0.40 (0.49%)

FCCL 21.90 ▼ -0.05 (-0.23%)

FFBL 33.78 ▼ -0.37 (-1.08%)

FFL 10.06 ▼ -0.02 (-0.2%)

GGL 10.55 ▲ 0.43 (4.25%)

HBL 112.80 ▼ -0.20 (-0.18%)

HUBC 140.79 ▲ 0.29 (0.21%)

HUMNL 8.73 ▲ 0.70 (8.72%)

KEL 4.58 ▲ 0.20 (4.57%)

KOSM 4.56 ▲ 0.06 (1.33%)

MLCF 38.01 ▼ 0.00 (0%)

OGDC 134.40 ▼ -0.29 (-0.22%)

PAEL 26.33 ▼ -0.29 (-1.09%)

PIAA 25.05 ▼ -0.35 (-1.38%)

PIBTL 6.58 ▲ 0.03 (0.46%)

PPL 123.80 ▲ 1.85 (1.52%)

PRL 27.70 ▼ -0.03 (-0.11%)

PTC 13.69 ▼ -0.11 (-0.8%)

SEARL 55.50 ▲ 0.61 (1.11%)

SNGP 70.50 ▲ 0.80 (1.15%)

SSGC 10.39 ▼ -0.01 (-0.1%)

TELE 8.51 ▲ 0.01 (0.12%)

TPLP 11.10 ▲ 0.15 (1.37%)

TRG 61.81 ▲ 0.91 (1.49%)

UNITY 25.25 ▲ 0.03 (0.12%)

WTL 1.33 ▲ 0.05 (3.91%)

BR100 7,646 8.3 (0.11%)

BR30 25,076 104.7 (0.42%)

KSE100 72,988 226.6 (0.31%)

KSE30 23,648 23 (0.1%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-25

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Thursday (November 24, 2022). ======================== Offer ...

Recorder Report Published November 25, 2022

KARACHI: JLI Capital Growth Takaful Fund Rates on Thursday (November 24, 2022).

========================
Offer Price     621.8849
Bid Price       621.8849
========================

JLI CAPITAL GROWTH TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	155.24
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.25
Euro to USD / May 7	1.07

Stock	Volume
S&P 500 / May 7	5187.70
India Sensex / May 7	73511.85
Tokyo Nikkei / May 7	38342.76
Nasdaq / May 7	16332.56
Hang Seng / May 7	18549.73
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05

Item	Value
Crude Oil USD/Barrel / May 7	78.06
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2316.80
Cotton US¢/pound / May 7	77.68
Petrol/Litre / May 8	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00