AIRLINK 74.79 ▲ 0.19 (0.25%)

BOP 5.09 ▼ -0.05 (-0.97%)

CNERGY 4.44 ▼ -0.06 (-1.33%)

DFML 33.89 ▲ 0.89 (2.7%)

DGKC 88.60 ▼ -0.30 (-0.34%)

FCCL 22.49 ▼ -0.06 (-0.27%)

FFBL 32.76 ▲ 0.06 (0.18%)

FFL 9.79 ▼ -0.05 (-0.51%)

GGL 10.95 ▲ 0.07 (0.64%)

HBL 115.90 ▲ 0.59 (0.51%)

HUBC 136.30 ▼ -0.33 (-0.24%)

HUMNL 9.84 ▼ -0.13 (-1.3%)

KEL 4.64 ▲ 0.01 (0.22%)

KOSM 4.83 ▲ 0.13 (2.77%)

MLCF 40.11 ▲ 0.41 (1.03%)

OGDC 139.18 ▲ 0.22 (0.16%)

PAEL 26.45 ▼ -0.44 (-1.64%)

PIAA 26.02 ▲ 0.87 (3.46%)

PIBTL 6.75 ▼ -0.09 (-1.32%)

PPL 123.50 ▲ 0.76 (0.62%)

PRL 26.90 ▼ -0.11 (-0.41%)

PTC 14.10 ▲ 0.10 (0.71%)

SEARL 59.89 ▲ 0.42 (0.71%)

SNGP 70.80 ▼ -0.35 (-0.49%)

SSGC 10.40 ▼ -0.04 (-0.38%)

TELE 8.64 ▼ -0.01 (-0.12%)

TPLP 11.43 ▼ -0.08 (-0.7%)

TRG 65.00 ▼ -0.13 (-0.2%)

UNITY 26.00 ▲ 0.20 (0.78%)

WTL 1.41 ▼ 0.00 (0%)

BR100 7,845 25.8 (0.33%)

BR30 25,596 19.3 (0.08%)

KSE100 74,936 272.5 (0.36%)

KSE30 24,163 91.1 (0.38%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-26

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Tuesday

Recorder Report Published October 26, 2022

KARACHI: Interbank closing rates for dollar on Tuesday (October 25, 2022).

========================
Open Bid       Rs 219.80
Open Offer     Rs 220.80
========================

USD PKR US dollar rate in interbank market

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	154.15
USD to Swiss Franc / May 15	0.90
Pound Sterling to USD / May 15	1.27
Euro to USD / May 15	1.09

Stock	Volume
S&P 500 / May 15	5308.15
India Sensex / May 15	72987.03
Tokyo Nikkei / May 15	38630.19
Nasdaq / May 15	16742.39
Hang Seng / May 15	19161.63
FTSE 100 / May 15	8445.80
Dow Jones / May 15	39908
Germany DAX 30 / May 15	18869.36

Item	Value
Crude Oil USD/Barrel / May 15	78.99
Karachi Cotton PKR/37.32 KG / May 15	19935
Gold 10 Grams PKR / May 15	209191
Gold Spot USD/Ounce / May 15	2388.85
Cotton US¢/pound / May 15	76.16
Petrol/Litre / May 16	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00