MARKETS

BR100 18,879 173.8 (0.93%)

BR30 68,869 961.8 (1.42%)

KSE100 171,142 950.9 (0.56%)

KSE30 51,198 304.7 (0.6%)

BECO 6.09 ▲ 0.32 (5.55%)

BML 53.40 ▲ 0.40 (0.75%)

BOP 34.34 ▲ 0.35 (1.03%)

CNERGY 8.16 ▲ 0.05 (0.62%)

DCL 12.18 ▼ -0.02 (-0.16%)

FCCL 54.10 ▲ 1.27 (2.4%)

FCSC 5.19 ▲ 0.12 (2.37%)

FFL 18.10 ▲ 0.15 (0.84%)

FNEL 1.32 ▲ 0.03 (2.33%)

HUMNL 10.91 ▲ 0.03 (0.28%)

KEL 8.14 ▲ 0.12 (1.5%)

KOSM 5.37 ▼ -0.15 (-2.72%)

MLCF 88.10 ▲ 1.59 (1.84%)

NBP 187.20 ▲ 2.04 (1.1%)

PACE 10.71 ▲ 0.13 (1.23%)

PAEL 39.75 ▲ 0.33 (0.84%)

PIAHCLA 26.25 ▲ 0.03 (0.11%)

PIBTL 17.43 ▲ 0.76 (4.56%)

PPL 231.50 ▲ 3.32 (1.45%)

PRL 35.03 ▲ 0.35 (1.01%)

PTC 67.52 ▲ 2.19 (3.35%)

SEARL 91.00 ▲ 0.87 (0.97%)

SSGC 27.15 ▲ 0.55 (2.07%)

TELE 8.66 ▲ 0.38 (4.59%)

THCCL 58.25 ▼ -0.25 (-0.43%)

TPLP 8.86 ▲ 0.64 (7.79%)

TREET 24.60 ▲ 0.07 (0.29%)

TRG 71.25 ▲ 1.54 (2.21%)

WAVES 10.00 ▲ 0.06 (0.6%)

WTL 1.28 ▼ 0.00 (0%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

US dollar rate in interbank market

Dollar's rate in interbank market

Published 10 Mar, 2023 03:46am

KARACHI: Interbank closing rates for dollar on Thursday (March 09, 2023). ======================== Open Bid ...

Dollar's rate in interbank market

Published 31 Dec, 2022 06:11am

KARACHI: Interbank closing rates for dollar on Friday (December 30, 2022). ======================== Open Bid...

Bostan says Pakistan hemorrhaging dollars owing to smuggling and trade with Afghanistan

Published 26 Dec, 2022 10:01pm

KARACHI: Malik Muhammad Bostan, president of the Forex Association of Pakistan, claimed on Monday that the country...

PKR again manages to show stability

Updated 26 Dec, 2022 09:29am

KARACHI: The rupee again showed stability in the inter-bank market, depreciating just 0.3% to settle at 225.64...

Dollar's rate in interbank market

Published 24 Dec, 2022 05:50am

KARACHI: Interbank closing rates for dollar on Friday (December 23, 2022). ======================== Open Bid...

PKR in Daristan

Published 19 Dec, 2022 06:00am

The rupee-dollar parity during two tenures of Ishaq Dar as finance minister (2013-17 and 27 September 2022 to date)...

PKR registers minor appreciation

Published 12 Dec, 2022 06:07am

KARACHI: The rupee registered minor depreciation across all five sessions during the previous week to end with a...

PKR remains largely stable

Published 28 Nov, 2022 05:48am

KARACHI: The rupee remained largely stable during the previous week, depreciating 0.34% against the US dollar in the...

Dollar's rate in interbank market

Published 05 Nov, 2022 05:53am

KARACHI: Interbank closing rates for dollar on Friday (November 04, 2022). ======================== Open Bid...

Dollar's rate in interbank market

Published 29 Oct, 2022 05:55am

KARACHI: Interbank closing rates for dollar on Friday

Dollar’s rate in interbank market

Published 28 Oct, 2022 05:58am

KARACHI: Interbank closing rates for dollar on Thursday (October 27, 2022).

Open Bid ...

Dollar's rate in interbank market

Published 26 Oct, 2022 05:52am

KARACHI: Interbank closing rates for dollar on Tuesday

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.34 ▲ 0.77 (16.85%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	7.60 ▲ 0.89 (13.26%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Escorts Bank / Jun 4 Escorts Investment Bank Limited(ESBL)	13.59 ▲ 1.24 (10.04%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)
Pak Qatar Gen.Takaful / Jun 4 Pak Qatar General Takaful Limited(PQGTL)	15.18 ▲ 1.38 (10%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)

Stock	Price
First Imrooz Mod. / Jun 4 First Imrooz Modaraba(FIMM)	190.75 ▼ -18.98 (-9.05%)
Crescent Fib. / Jun 4 Crescent Fibres Limited(CFL)	56.10 ▼ -3.89 (-6.48%)
Popular Islamic / Jun 4 Popular Islamic Modaraba(PIM)	22.11 ▼ -1.46 (-6.19%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	32.43 ▼ -1.82 (-5.31%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.43 ▼ -2.45 (-4.91%)
Bela Auto / Jun 4 Bela Automotives Limited(BELA)	56.60 ▼ -2.39 (-4.05%)
Security Investment Bank / Jun 4 Security Investment Bank Limited(SIBL)	7.20 ▼ -0.29 (-3.87%)
Colony Tex.Mills Ltd / Jun 4 Colony Textile Mills Limited(CTM)	7.69 ▼ -0.28 (-3.51%)
Olympia Mills / Jun 4 Olympia Mills Limited(OML)	30.15 ▼ -1.08 (-3.46%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	98,107,406 ▲ 0.32
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	28,803,522 ▲ 0.74
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	24,993,842 ▲ 1.14
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	19,201,449 ▲ 0.63
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	19,040,121 ▼ -0.16
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	18,157,108 ▲ 2.27
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	14,859,535 ▲ 0.27
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	14,569,567 ▲ 0.31
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	14,283,814 ▲ 2.31
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	14,038,265 ▼ -0.05

US dollar rate in interbank market

KARACHI: Interbank closing rates for dollar on Thursday (October 27, 2022).

Most Popular