MARKETS

BR100 19,320 20 (0.1%)

BR30 69,944 77.3 (0.11%)

KSE100 175,879 76.3 (0.04%)

KSE30 52,590 92.5 (0.18%)

AGHA 7.72 ▼ -0.20 (-2.53%)

BECO 5.19 ▼ -0.01 (-0.19%)

BML 58.85 ▼ -0.40 (-0.68%)

BOP 33.57 ▼ -0.11 (-0.33%)

CNERGY 10.58 ▲ 0.77 (7.85%)

CSIL 5.36 ▼ -0.06 (-1.11%)

FCCL 53.74 ▲ 0.22 (0.41%)

FFL 16.43 ▼ -0.25 (-1.5%)

FNEL 1.23 ▲ 0.02 (1.65%)

KEL 7.22 ▼ -0.13 (-1.77%)

KOSM 5.65 ▲ 0.04 (0.71%)

LOTCHEM 29.49 ▲ 0.38 (1.31%)

MLCF 96.40 ▲ 0.90 (0.94%)

NBP 203.80 ▼ -0.55 (-0.27%)

NCPL 56.89 ▼ -1.35 (-2.32%)

NPL 67.35 ▼ -0.44 (-0.65%)

OGDC 318.02 ▲ 0.08 (0.03%)

PACE 10.65 ▼ -0.06 (-0.56%)

PAEL 41.75 ▼ -0.08 (-0.19%)

PIBTL 16.83 ▲ 0.33 (2%)

PPL 220.40 ▲ 0.66 (0.3%)

PRL 49.05 ▲ 4.46 (10%)

PTC 70.00 ▼ -0.77 (-1.09%)

SSGC 29.00 ▲ 0.07 (0.24%)

TBL 9.79 ▼ -0.05 (-0.51%)

TELE 8.83 ▲ 0.07 (0.8%)

TPL 17.15 ▲ 0.70 (4.26%)

TPLP 12.30 ▲ 0.20 (1.65%)

TREET 22.61 ▼ -0.19 (-0.83%)

TRG 60.30 ▲ 0.27 (0.45%)

اردو

Jul 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

US dollar rate in interbank market

Dollar's rate in interbank market

Published 10 Mar, 2023 03:46am

KARACHI: Interbank closing rates for dollar on Thursday (March 09, 2023). ======================== Open Bid ...

Dollar's rate in interbank market

Published 31 Dec, 2022 06:11am

KARACHI: Interbank closing rates for dollar on Friday (December 30, 2022). ======================== Open Bid...

Bostan says Pakistan hemorrhaging dollars owing to smuggling and trade with Afghanistan

Published 26 Dec, 2022 10:01pm

KARACHI: Malik Muhammad Bostan, president of the Forex Association of Pakistan, claimed on Monday that the country...

PKR again manages to show stability

Updated 26 Dec, 2022 09:29am

KARACHI: The rupee again showed stability in the inter-bank market, depreciating just 0.3% to settle at 225.64...

Dollar's rate in interbank market

Published 24 Dec, 2022 05:50am

KARACHI: Interbank closing rates for dollar on Friday (December 23, 2022). ======================== Open Bid...

PKR in Daristan

Published 19 Dec, 2022 06:00am

The rupee-dollar parity during two tenures of Ishaq Dar as finance minister (2013-17 and 27 September 2022 to date)...

PKR registers minor appreciation

Published 12 Dec, 2022 06:07am

KARACHI: The rupee registered minor depreciation across all five sessions during the previous week to end with a...

PKR remains largely stable

Published 28 Nov, 2022 05:48am

KARACHI: The rupee remained largely stable during the previous week, depreciating 0.34% against the US dollar in the...

Dollar's rate in interbank market

Published 05 Nov, 2022 05:53am

KARACHI: Interbank closing rates for dollar on Friday (November 04, 2022). ======================== Open Bid...

Dollar's rate in interbank market

Published 29 Oct, 2022 05:55am

KARACHI: Interbank closing rates for dollar on Friday

Dollar’s rate in interbank market

Published 28 Oct, 2022 05:58am

KARACHI: Interbank closing rates for dollar on Thursday (October 27, 2022).

Open Bid ...

Dollar's rate in interbank market

Published 26 Oct, 2022 05:52am

KARACHI: Interbank closing rates for dollar on Tuesday

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Nasdaq / Jul 17	25,520.24
Dow Jones / Jul 17	52,146.42
Tokyo Nikkei / Jul 20	77,672.21
Hang Seng / Jul 20	25,069.85
FTSE 100 / Jul 20	10,562.80
Germany DAX 30 / Jul 20	24,913.94
France CAC40 / Jul 20	8,361.60

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Petrol/Litre / Jul 20	316.15
Crude Oil USD/Barrel / Jul 20	84.29
Gold Spot USD/Ounce / Jul 20	4,011.10
Diesel/Litre / Jul 20	354.35
Cotton US¢/pound / Jul 20	79.24

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Shams Textile / Jul 20 Shams Textile Mills Limited(STML)	63.99 ▲ 5.82 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	299.43 ▲ 27.22 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49.05 ▲ 4.46 (10%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	246.36 ▲ 22.4 (10%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Nadeem Tex. / Jul 20 Nadeem Textile Mills Limited(NATM)	77 ▼ -8.16 (-9.58%)
ARM Green Industries / Jul 20 ARM Green Industries Limited(ARMG)	64.50 ▼ -6.2 (-8.77%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	50 ▼ -4.75 (-8.68%)
F.Credit & Inv / Jul 20 First Credit and Investment Bank Limited(FCIBL)	29.10 ▼ -2.72 (-8.55%)
Metro Steel / Jul 20 Metropolitan Steel Corporation Limited(MSCL)	22 ▼ -2.05 (-8.52%)
Shahzad Tex. / Jul 20 Shahzad Textile Mills Limited(SZTM)	92 ▼ -8.51 (-8.47%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	143,597,927 ▲ 0.79
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	48,890,837 ▲ 4.46
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	29,750,506 ▲ 0.16
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	27,203,771 ▲ 0.21
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	24,130,283 ▼ -0.12
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	15,020,026 ▲ 0.39
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	13,868,591 ▲ 0
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	12,930,049 ▼ -0.12
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	12,713,508 ▲ 1.18
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	11,980,998 ▲ 0.01