AGL 40.00 ▲ 1.22 (3.15%)

AIRLINK 196.50 ▲ 2.21 (1.14%)

BOP 10.33 ▼ -0.51 (-4.7%)

CNERGY 7.16 ▲ 0.29 (4.22%)

DCL 10.65 ▲ 0.46 (4.51%)

DFML 43.90 ▲ 0.77 (1.79%)

DGKC 106.27 ▲ 9.66 (10%)

FCCL 39.46 ▲ 1.39 (3.65%)

FFBL 80.11 ▼ -1.32 (-1.62%)

FFL 14.10 ▲ 0.07 (0.5%)

HUBC 120.84 ▲ 1.86 (1.56%)

HUMNL 14.70 ▼ -0.07 (-0.47%)

KEL 6.20 ▲ 0.46 (8.01%)

KOSM 8.20 ▼ -0.29 (-3.42%)

MLCF 50.00 ▲ 3.46 (7.43%)

NBP 74.50 ▼ -2.73 (-3.53%)

OGDC 197.60 ▲ 2.82 (1.45%)

PAEL 34.90 ▲ 0.16 (0.46%)

PIBTL 8.50 ▲ 0.12 (1.43%)

PPL 175.99 ▲ 1.42 (0.81%)

PRL 33.12 ▼ -0.05 (-0.15%)

PTC 25.41 ▲ 0.84 (3.42%)

SEARL 121.04 ▲ 11.00 (10%)

TELE 9.90 ▲ 1.00 (11.24%)

TOMCL 35.20 ▲ 0.37 (1.06%)

TPLP 12.65 ▲ 0.96 (8.21%)

TREET 18.90 ▲ 0.34 (1.83%)

TRG 60.29 ▲ 0.23 (0.38%)

UNITY 38.87 ▲ 2.38 (6.52%)

WTL 1.84 ▲ 0.09 (5.14%)

BR100 11,751 50.5 (0.43%)

BR30 36,196 785.3 (2.22%)

KSE100 109,970 916.4 (0.84%)

KSE30 34,131 281.6 (0.83%)

اردو

Dec 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-19

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 19, 2022

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2239.00         2240.00
3-month           2240.00         2240.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7710.00         7715.00
3-month           7614.00         7615.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2903.00         2905.00
3-month           2875.50         2876.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             21455.00        21460.00
3-month          21690.00        21710.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2075.00         2077.00
3-month           2030.00         2031.00
=========================================

Source: London Metals Exchange.

LME market LME LME copper LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 9	278
USD PKR Interbank Buying / Dec 9	277.90
USD to Japanese Yen / Dec 9	150.11
USD to Swiss Franc / Dec 9	0.88
Pound Sterling to USD / Dec 9	1.27
Euro to USD / Dec 9	1.05

Stock	Volume
S&P 500 / Dec 6	6,090.27
Nasdaq / Dec 6	19,859.77
Dow Jones / Dec 6	44,642.52
India Sensex / Dec 9	81,665.06
Tokyo Nikkei / Dec 9	39,160.50
Hang Seng / Dec 9	19,794.93
FTSE 100 / Dec 9	8,334.55
Germany DAX 30 / Dec 9	20,385.02

Item	Value
Gold 10 Grams PKR / Dec 6	235,511
Petrol/Litre / Dec 9	252.10
Crude Oil USD/Barrel / Dec 9	67.62
Karachi Cotton PKR/37.32 KG / Dec 9	17,585
Gold Spot USD/Ounce / Dec 9	2,644.29
Diesel/Litre / Dec 9	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 9 786 Investments Limited(786)	7.16 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 9 Al-Abbas Sugar Mills Limited(AABS)	700 ▼ 0.00 (0.00%)
Agro Allianz / Dec 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 9 Ali Asghar Textile Mills Limited(AATM)	63.86 ▼ 0.00 (0.00%)
Allied Bank / Dec 9 Allied Bank Limited(ABL)	150.63 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 9 Abbott Laboratories (Pakistan) Limited(ABOT)	1,115.04 ▼ 0.00 (0.00%)
Abson Ind. / Dec 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 9 Alfalah Consumer Index ETF.(ACIETF)	14.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 9 786 Investments Limited(786)	7.16 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 9 Al-Abbas Sugar Mills Limited(AABS)	700 ▲ 0.00 (0.00%)
Agro Allianz / Dec 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 9 Ali Asghar Textile Mills Limited(AATM)	63.86 ▲ 0.00 (0.00%)
Allied Bank / Dec 9 Allied Bank Limited(ABL)	150.63 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 9 Abbott Laboratories (Pakistan) Limited(ABOT)	1,115.04 ▲ 0.00 (0.00%)
Abson Ind. / Dec 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 9 Alfalah Consumer Index ETF.(ACIETF)	14.20 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Dec 9 Worldcall Telecom Limited(WTL)	368,901,309 ▲ 0.00
B.O.Punjab / Dec 9 The Bank of Punjab(BOP)	115,553,351 ▲ 0.00
Cnergyico PK / Dec 9 Cnergyico PK Limited(CNERGY)	93,624,112 ▲ 0.00
Pak Elektron / Dec 9 Pak Elektron Limited(PAEL)	60,244,426 ▲ 0.00
Power Cement / Dec 9 Power Cement Limited(POWER)	58,991,571 ▲ 0.00
Telecard Limited / Dec 9 Telecard Limited(TELE)	45,317,621 ▲ 0.00
K-Electric Ltd. / Dec 9 K-Electric Limited(KEL)	41,937,923 ▲ 0.00
P.T.C.L. / Dec 9 Pakistan Telecommunication Company Ltd(PTC)	40,087,220 ▲ 0.00
Pak Int.Bulk / Dec 9 Pakistan International Bulk Terminal(PIBTL)	37,804,979 ▲ 0.00