AIRLINK 67.80 ▲ 2.60 (3.99%)

BOP 5.45 ▼ -0.12 (-2.15%)

CNERGY 4.51 ▼ -0.05 (-1.1%)

DFML 25.71 ▲ 1.19 (4.85%)

DGKC 70.45 ▲ 0.49 (0.7%)

FCCL 20.25 ▼ -0.05 (-0.25%)

FFBL 30.72 ▲ 1.61 (5.53%)

FFL 9.77 ▼ -0.06 (-0.61%)

GGL 10.00 ▼ -0.01 (-0.1%)

HBL 114.10 ▼ -0.15 (-0.13%)

HUBC 130.70 ▲ 1.60 (1.24%)

HUMNL 6.71 ▼ 0.00 (0%)

KEL 4.38 ▼ -0.06 (-1.35%)

KOSM 4.85 ▼ -0.04 (-0.82%)

MLCF 36.51 ▼ -0.49 (-1.32%)

OGDC 134.02 ▲ 1.72 (1.3%)

PAEL 22.35 ▼ -0.19 (-0.84%)

PIAA 25.45 ▼ -0.44 (-1.7%)

PIBTL 6.63 ▲ 0.03 (0.45%)

PPL 113.29 ▲ 0.44 (0.39%)

PRL 29.55 ▲ 0.14 (0.48%)

PTC 14.70 ▼ -0.54 (-3.54%)

SEARL 57.50 ▲ 0.47 (0.82%)

SNGP 66.28 ▼ -0.17 (-0.26%)

SSGC 10.95 ▼ -0.03 (-0.27%)

TELE 8.75 ▼ -0.05 (-0.57%)

TPLP 11.65 ▼ -0.05 (-0.43%)

TRG 68.55 ▼ -0.07 (-0.1%)

UNITY 23.45 ▲ 0.05 (0.21%)

WTL 1.33 ▼ -0.05 (-3.62%)

BR100 7,362 66.8 (0.92%)

BR30 24,037 183.2 (0.77%)

KSE100 70,714 424.2 (0.6%)

KSE30 23,290 119 (0.51%)

اردو

Apr 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-19

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 19, 2022

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2239.00         2240.00
3-month           2240.00         2240.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7710.00         7715.00
3-month           7614.00         7615.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2903.00         2905.00
3-month           2875.50         2876.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             21455.00        21460.00
3-month          21690.00        21710.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2075.00         2077.00
3-month           2030.00         2031.00
=========================================

Source: London Metals Exchange.

LME market LME LME copper LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 19	278.45
USD PKR Interbank Buying / Apr 19	278.15
USD to Japanese Yen / Apr 19	154.37
USD to Swiss Franc / Apr 19	0.91
Pound Sterling to USD / Apr 19	1.24
Euro to USD / Apr 19	1.06

Stock	Volume
S&P 500 / Apr 18	5011.12
Nasdaq / Apr 18	15601.50
FTSE 100 / Apr 18	7877.05
Dow Jones / Apr 18	37775.38
Germany DAX 30 / Apr 18	17837.40
France CAC40 / Apr 18	8023.26
India Sensex / Apr 19	72222.48
Tokyo Nikkei / Apr 19	37068.35

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 18	21735
Gold 10 Grams PKR / Apr 18	214077
Petrol/Litre / Apr 19	293.94
Crude Oil USD/Barrel / Apr 19	84.27
Gold Spot USD/Ounce / Apr 19	2382.04
Diesel/Litre / Apr 19	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00