MARKETS

BR100 19,639 301 (1.56%)

BR30 71,221 1069.6 (1.52%)

KSE100 178,300 2371.8 (1.35%)

KSE30 53,370 754 (1.43%)

AGHA 7.90 ▲ 0.15 (1.94%)

BECO 5.22 ▲ 0.03 (0.58%)

BML 58.88 ▲ 0.22 (0.38%)

BOP 34.38 ▲ 0.69 (2.05%)

CNERGY 10.88 ▲ 0.27 (2.54%)

CSIL 5.39 ▲ 0.09 (1.7%)

FCCL 54.70 ▲ 0.96 (1.79%)

FFL 16.83 ▲ 0.37 (2.25%)

FNEL 1.21 ▼ -0.01 (-0.82%)

KEL 7.44 ▲ 0.16 (2.2%)

KOSM 5.71 ▲ 0.07 (1.24%)

LOTCHEM 30.00 ▲ 0.35 (1.18%)

MLCF 97.70 ▲ 1.34 (1.39%)

NBP 206.75 ▲ 3.22 (1.58%)

NCPL 58.21 ▲ 1.36 (2.39%)

NPL 69.20 ▲ 1.89 (2.81%)

OGDC 322.00 ▲ 3.78 (1.19%)

PACE 10.79 ▲ 0.16 (1.51%)

PAEL 42.81 ▲ 1.04 (2.49%)

PIBTL 17.21 ▲ 0.40 (2.38%)

PPL 224.12 ▲ 3.95 (1.79%)

PRL 52.65 ▲ 3.60 (7.34%)

PTC 71.00 ▲ 0.99 (1.41%)

SSGC 29.60 ▲ 0.46 (1.58%)

TBL 9.90 ▲ 0.13 (1.33%)

TELE 8.98 ▲ 0.16 (1.81%)

TPL 17.45 ▲ 0.28 (1.63%)

TPLP 12.95 ▲ 0.44 (3.52%)

TREET 22.93 ▲ 0.34 (1.51%)

TRG 60.69 ▲ 0.47 (0.78%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2022-10-11

YOUR RUPEE LAST MONTH

Published October 11, 2022 Updated October 11, 2022 05:54am

Save

1 min

Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month (September 01 to 30, 2022)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.08.2022                           LAST MONTH RATES
        Previous
        Month     01.09.2022    30.09.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       220.1     218.0     229.5     218.0   01/09/2022     239.7   23/09/2022   +   9.350000    4.25
U.K     257.040   252.280   254.520   249.080   28/09/2022   271.940   20/09/2022   -   2.520000   -0.98
Japan  1.588000  1.562400  1.585200  1.537500   07/09/2022  1.685900   23/09/2022   -   0.002800   -0.18
Euro    221.260   218.300   225.350   217.060   05/09/2022   238.920   20/09/2022   +   4.090000    1.85
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.08.2021                            LAST MONTH RATES
        Previous
        Month    01.09.2022     30.09.2022                                 FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       220.6     218.5     230.0     218.5   01/09/2022     240.4   23/09/2022   +   9.350000    4.24
U.K     257.620   252.860   255.080   249.610   28/09/2022   272.510   20/09/2022   -   2.540000   -0.99
Japan  1.591600  1.566000  1.588700  1.540900   07/09/2022  1.689400   23/09/2022   -   0.002900   -0.18
Euro    221.760   218.800   225.840   217.550   05/09/2022   239.420   20/09/2022   +   4.080000    1.84
========================================================================================================

foreign exchange rates YOUR RUPEE LAST MONTH

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 20	162.52
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.34
Euro to USD / Jul 20	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
India Sensex / Jul 20	77,708.52
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Crude Oil USD/Barrel / Jul 20	83.17
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Gold Spot USD/Ounce / Jul 20	4,017.31
Cotton US¢/pound / Jul 20	78.92
Petrol/Litre / Jul 21	316.15
Diesel/Litre / Jul 21	354.35

Gainers
Losers
Leaders

Stock	Price
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	506.46 ▲ 46.04 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)
Dadabhoy Cement / Jul 21 Dadabhoy Cement Industries Limited(DBCI)	20.58 ▲ 1.87 (9.99%)

Stock	Price
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	79.05 ▼ -8.78 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.70 ▼ -5.34 (-9.53%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.20 ▼ -1.81 (-7.54%)
Maqbool Textile / Jul 21 Maqbool Textile Mills Limited(MQTM)	31 ▼ -2.43 (-7.27%)
Fateh Ind. / Jul 21 Fateh Industries Limited(FIL)	360 ▼ -23.17 (-6.05%)
Premier Sugar / Jul 21 The Premier Sugar Mills(PMRS)	500.01 ▼ -29.81 (-5.63%)
Quetta Textile / Jul 21 Quetta Textile Mills Limited(QUET)	16.17 ▼ -0.91 (-5.33%)
Adamjee Life Assur. / Jul 21 Adamjee Life Assurance Company Limited(ALIFE)	30.76 ▼ -1.72 (-5.3%)
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,599 ▼ -85.32 (-5.07%)
PICIC Ins.Ltd. / Jul 21 PICIC Insurance Limited(PIL)	5.32 ▼ -0.28 (-5%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	51,349,757 ▲ 0.27
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	14,234,781 ▲ 0.11
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	10,963,979 ▲ 3.65
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	10,233,216 ▲ 0.36
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	5,862,047 ▲ 0.69
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	5,844,296 ▲ 0
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	3,513,583 ▲ 0.16
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	3,126,428 ▼ -8.78
Lotte Chemical / Jul 21 Lotte Chemical Pakistan Limited(LOTCHEM)	2,951,613 ▲ 0.39
Hascol Petrol / Jul 21 Hascol Petroleum Limited(HASCOL)	2,728,193 ▲ 0.43