AGL 38.89 ▲ 1.04 (2.75%)

AIRLINK 142.90 ▲ 0.43 (0.3%)

BOP 8.93 ▼ -0.08 (-0.89%)

CNERGY 6.72 ▲ 1.00 (17.48%)

DCL 9.58 ▲ 0.34 (3.68%)

DFML 39.69 ▲ 0.25 (0.63%)

DGKC 89.90 ▲ 0.59 (0.66%)

FCCL 39.10 ▲ 0.56 (1.45%)

FFBL 78.80 ▲ 1.36 (1.76%)

FFL 13.57 ▼ -0.05 (-0.37%)

HUBC 109.90 ▲ 0.61 (0.56%)

HUMNL 15.15 ▲ 0.02 (0.13%)

KEL 5.84 ▲ 0.06 (1.04%)

KOSM 8.37 ▲ 0.17 (2.07%)

MLCF 45.20 ▲ 0.67 (1.5%)

NBP 76.18 ▲ 2.56 (3.48%)

OGDC 193.00 ▲ 1.24 (0.65%)

PAEL 28.50 ▲ 0.79 (2.85%)

PIBTL 8.03 ▲ 0.04 (0.5%)

PPL 168.43 ▲ 1.26 (0.75%)

PRL 27.51 ▲ 0.68 (2.53%)

PTC 20.50 ▼ -0.19 (-0.92%)

SEARL 97.00 ▼ -0.53 (-0.54%)

TELE 8.19 ▼ -0.02 (-0.24%)

TOMCL 35.25 ▲ 0.25 (0.71%)

TPLP 10.26 ▲ 0.36 (3.64%)

TREET 17.64 ▲ 0.29 (1.67%)

TRG 61.85 ▲ 0.85 (1.39%)

UNITY 32.00 ▲ 0.36 (1.14%)

WTL 1.49 ▲ 0.03 (2.05%)

BR100 11,177 81.5 (0.73%)

BR30 33,631 376.7 (1.13%)

KSE100 104,327 1052.3 (1.02%)

KSE30 32,218 248.8 (0.78%)

اردو

Dec 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-27

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published September 27, 2022

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
G3 Technologies
Limited (GTECHBR)             4-Oct-22           26-Oct-22          2-Nov-22                    /-
==================================================================================================

Last date of renunciation/payment

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 2	278.03
USD PKR Interbank Buying / Dec 2	277.83
USD to Japanese Yen / Dec 2	150.10
USD to Swiss Franc / Dec 2	0.89
Pound Sterling to USD / Dec 2	1.26
Euro to USD / Dec 2	1.05

Stock	Volume
S&P 500 / Dec 2	6,047.15
India Sensex / Dec 2	80,285.99
Tokyo Nikkei / Dec 2	39,287.59
Nasdaq / Dec 2	19,403.95
Hang Seng / Dec 2	19,591.48
FTSE 100 / Dec 2	8,312.89
Dow Jones / Dec 2	44,782
Germany DAX 30 / Dec 2	19,933.62

Item	Value
Crude Oil USD/Barrel / Dec 2	68.15
Karachi Cotton PKR/37.32 KG / Dec 2	17,685
Gold 10 Grams PKR / Dec 2	235,340
Gold Spot USD/Ounce / Dec 2	2,640.52
Cotton US¢/pound / Dec 2	71.16
Petrol/Litre / Dec 3	252.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 3 786 Investments Limited(786)	7.30 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 3 Al-Abbas Sugar Mills Limited(AABS)	630 ▼ 0.00 (0.00%)
Agro Allianz / Dec 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 3 Ali Asghar Textile Mills Limited(AATM)	67.69 ▼ 0.00 (0.00%)
Allied Bank / Dec 3 Allied Bank Limited(ABL)	150 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 3 Abbott Laboratories (Pakistan) Limited(ABOT)	1,118.68 ▼ 0.00 (0.00%)
Abson Ind. / Dec 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 3 Alfalah Consumer Index ETF.(ACIETF)	13.14 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 3 786 Investments Limited(786)	7.30 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 3 Al-Abbas Sugar Mills Limited(AABS)	630 ▲ 0.00 (0.00%)
Agro Allianz / Dec 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 3 Ali Asghar Textile Mills Limited(AATM)	67.69 ▲ 0.00 (0.00%)
Allied Bank / Dec 3 Allied Bank Limited(ABL)	150 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 3 Abbott Laboratories (Pakistan) Limited(ABOT)	1,118.68 ▲ 0.00 (0.00%)
Abson Ind. / Dec 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 3 Alfalah Consumer Index ETF.(ACIETF)	13.14 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Dec 3 Worldcall Telecom Limited(WTL)	213,514,857 ▲ 0.00
Cnergyico PK / Dec 3 Cnergyico PK Limited(CNERGY)	196,907,321 ▲ 0.00
Fauji Foods Ltd / Dec 3 Fauji Foods Limited(FFL)	68,325,507 ▲ 0.00
K-Electric Ltd. / Dec 3 K-Electric Limited(KEL)	66,212,972 ▲ 0.00
Sui South Gas / Dec 3 Sui Southern Gas Company Limited(SSGC)	65,264,278 ▲ 0.00
B.O.Punjab / Dec 3 The Bank of Punjab(BOP)	61,288,845 ▲ 0.00
Hascol Petrol / Dec 3 Hascol Petroleum Limited(HASCOL)	49,268,731 ▲ 0.00
Pak Int.Bulk / Dec 3 Pakistan International Bulk Terminal(PIBTL)	46,902,495 ▲ 0.00
Fauji Cement / Dec 3 Fauji Cement Company Limited(FCCL)	31,910,059 ▲ 0.00