AIRLINK 74.45 ▲ 0.16 (0.22%)

BOP 4.95 ▼ 0.00 (0%)

CNERGY 4.37 ▼ 0.00 (0%)

DFML 39.25 ▲ 0.45 (1.16%)

DGKC 85.20 ▲ 0.38 (0.45%)

FCCL 21.15 ▼ -0.06 (-0.28%)

FFBL 34.00 ▼ -0.12 (-0.35%)

FFL 9.71 ▲ 0.01 (0.1%)

GGL 10.49 ▲ 0.07 (0.67%)

HBL 112.32 ▼ -0.68 (-0.6%)

HUBC 136.50 ▲ 0.30 (0.22%)

HUMNL 12.23 ▲ 0.33 (2.77%)

KEL 4.76 ▲ 0.05 (1.06%)

KOSM 4.52 ▲ 0.08 (1.8%)

MLCF 37.83 ▲ 0.18 (0.48%)

OGDC 136.10 ▼ -0.10 (-0.07%)

PAEL 25.25 ▲ 0.15 (0.6%)

PIAA 19.79 ▲ 0.55 (2.86%)

PIBTL 6.70 ▼ -0.01 (-0.15%)

PPL 121.88 ▼ -0.22 (-0.18%)

PRL 26.75 ▲ 0.10 (0.38%)

PTC 13.95 ▲ 0.02 (0.14%)

SEARL 57.10 ▼ -0.12 (-0.21%)

SNGP 67.00 ▼ -0.60 (-0.89%)

SSGC 10.30 ▲ 0.05 (0.49%)

TELE 8.22 ▼ -0.18 (-2.14%)

TPLP 11.20 ▲ 0.07 (0.63%)

TRG 63.30 ▲ 0.49 (0.78%)

UNITY 26.65 ▲ 0.15 (0.57%)

WTL 1.38 ▲ 0.03 (2.22%)

BR100 7,800 -10.3 (-0.13%)

BR30 25,145 -5 (-0.02%)

KSE100 74,949 -7.5 (-0.01%)

KSE30 24,062 -21.2 (-0.09%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-09

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (September 08, 2022). ...

Recorder Report Published September 9, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (September 08, 2022).

========================
Offer Price     742.5560
Bid Price       705.4281
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.82
USD to Swiss Franc / May 22	0.92
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.08

Stock	Volume
S&P 500 / May 22	5307.01
India Sensex / May 22	74221.06
Tokyo Nikkei / May 22	38876.82
Nasdaq / May 22	16801.54
Hang Seng / May 22	19024.41
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20

Item	Value
Crude Oil USD/Barrel / May 22	76.88
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Gold Spot USD/Ounce / May 22	2371.48
Cotton US¢/pound / May 22	79
Petrol/Litre / May 23	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00