AIRLINK 71.75 ▲ 0.06 (0.08%)

BOP 4.99 ▼ -0.01 (-0.2%)

CNERGY 4.40 ▲ 0.01 (0.23%)

DFML 28.47 ▼ -0.08 (-0.28%)

DGKC 82.50 ▲ 0.10 (0.12%)

FCCL 21.77 ▼ -0.18 (-0.82%)

FFBL 34.16 ▲ 0.01 (0.03%)

FFL 10.00 ▼ -0.08 (-0.79%)

GGL 10.25 ▲ 0.13 (1.28%)

HBL 112.50 ▼ -0.50 (-0.44%)

HUBC 140.33 ▼ -0.17 (-0.12%)

HUMNL 8.19 ▲ 0.16 (1.99%)

KEL 4.57 ▲ 0.19 (4.34%)

KOSM 4.54 ▲ 0.04 (0.89%)

MLCF 37.80 ▼ -0.21 (-0.55%)

OGDC 133.15 ▼ -1.54 (-1.14%)

PAEL 26.35 ▼ -0.27 (-1.01%)

PIAA 25.00 ▼ -0.40 (-1.57%)

PIBTL 6.63 ▲ 0.08 (1.22%)

PPL 121.61 ▼ -0.34 (-0.28%)

PRL 27.45 ▼ -0.28 (-1.01%)

PTC 13.79 ▼ -0.01 (-0.07%)

SEARL 55.13 ▲ 0.24 (0.44%)

SNGP 69.40 ▼ -0.30 (-0.43%)

SSGC 10.40 ▼ 0.00 (0%)

TELE 8.43 ▼ -0.07 (-0.82%)

TPLP 11.08 ▲ 0.13 (1.19%)

TRG 61.85 ▲ 0.95 (1.56%)

UNITY 25.30 ▲ 0.08 (0.32%)

WTL 1.33 ▲ 0.05 (3.91%)

BR100 7,617 -21.4 (-0.28%)

BR30 24,929 -42 (-0.17%)

KSE100 72,724 -36.8 (-0.05%)

KSE30 23,554 -71.5 (-0.3%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-23

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Friday (July 22, 2022). ======================== Open Bid Rs...

Recorder Report Published July 23, 2022

KARACHI: Interbank closing rates for dollar on Friday (July 22, 2022).

========================
Open Bid       Rs 228.00
Open Offer     Rs 230.00
========================

dollar to pkr interbank Dollar's rate in interbank

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	155.24
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.25
Euro to USD / May 7	1.07

Stock	Volume
S&P 500 / May 7	5187.70
India Sensex / May 7	73511.85
Tokyo Nikkei / May 7	38342.76
Nasdaq / May 7	16332.56
Hang Seng / May 7	18549.73
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05

Item	Value
Crude Oil USD/Barrel / May 7	78.06
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2316.80
Cotton US¢/pound / May 7	77.68
Petrol/Litre / May 8	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00