AIRLINK 74.34 ▲ 0.09 (0.12%)

BOP 5.12 ▲ 0.07 (1.39%)

CNERGY 4.41 ▼ -0.01 (-0.23%)

DFML 37.47 ▲ 1.63 (4.55%)

DGKC 90.91 ▲ 2.91 (3.31%)

FCCL 22.58 ▲ 0.38 (1.71%)

FFBL 32.97 ▲ 0.25 (0.76%)

FFL 9.75 ▼ -0.04 (-0.41%)

GGL 10.95 ▲ 0.15 (1.39%)

HBL 115.90 ▼ 0.00 (0%)

HUBC 135.98 ▲ 0.14 (0.1%)

HUMNL 10.01 ▲ 0.17 (1.73%)

KEL 4.61 ▼ 0.00 (0%)

KOSM 4.81 ▲ 0.15 (3.22%)

MLCF 40.55 ▲ 0.67 (1.68%)

OGDC 137.80 ▼ -0.10 (-0.07%)

PAEL 26.60 ▲ 0.17 (0.64%)

PIAA 25.80 ▼ -0.48 (-1.83%)

PIBTL 6.78 ▲ 0.02 (0.3%)

PPL 123.10 ▲ 0.20 (0.16%)

PRL 26.90 ▲ 0.21 (0.79%)

PTC 13.90 ▼ -0.10 (-0.71%)

SEARL 58.90 ▲ 0.20 (0.34%)

SNGP 69.96 ▼ -0.44 (-0.63%)

SSGC 10.40 ▲ 0.04 (0.39%)

TELE 8.60 ▲ 0.04 (0.47%)

TPLP 11.18 ▼ -0.20 (-1.76%)

TRG 64.39 ▲ 0.16 (0.25%)

UNITY 26.14 ▲ 0.09 (0.35%)

WTL 1.38 ▼ 0.00 (0%)

BR100 7,850 11.5 (0.15%)

BR30 25,527 67.3 (0.26%)

KSE100 75,089 157.9 (0.21%)

KSE30 24,156 10.7 (0.04%)

اردو

May 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-08

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (July 07, 2022)....

Published July 8, 2022

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (July 07, 2022).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     1.56243   1.57029   1.57900   0.06438
Libor 1 Month       1.80686   1.71314   1.80686   0.07525
Libor 3 Month       2.39057   2.27714   2.39057   0.11413
Libor 6 Month       2.99886   2.94671   2.99886   0.14663
Libor 1 Year        3.55400   3.61357   3.67400   0.21950
=========================================================

Sources: FactSet, ICE Benchmark Administration

London Interbank Offered Rates LIBOR interbank offered rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	155.81
USD to Swiss Franc / May 16	0.91
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Volume
S&P 500 / May 16	5297.10
India Sensex / May 16	73663.72
Tokyo Nikkei / May 16	38697.69
Nasdaq / May 16	16698.32
Hang Seng / May 16	19535.72
FTSE 100 / May 16	8438.65
Dow Jones / May 16	39869.38
Germany DAX 30 / May 16	18738.81

Item	Value
Crude Oil USD/Barrel / May 16	79.42
Karachi Cotton PKR/37.32 KG / May 16	19935
Gold 10 Grams PKR / May 16	210562
Gold Spot USD/Ounce / May 16	2377.52
Cotton US¢/pound / May 16	76.26
Petrol/Litre / May 17	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00