AIRLINK 75.00 ▼ -0.25 (-0.33%)

BOP 5.07 ▼ -0.04 (-0.78%)

CNERGY 4.54 ▼ -0.06 (-1.3%)

DFML 34.07 ▲ 1.54 (4.73%)

DGKC 89.05 ▼ -1.30 (-1.44%)

FCCL 22.90 ▼ -0.08 (-0.35%)

FFBL 33.02 ▼ -0.55 (-1.64%)

FFL 9.94 ▼ -0.10 (-1%)

GGL 11.25 ▲ 0.20 (1.81%)

HBL 114.95 ▲ 0.05 (0.04%)

HUBC 136.50 ▼ -0.84 (-0.61%)

HUMNL 10.35 ▲ 0.82 (8.6%)

KEL 4.62 ▼ -0.04 (-0.86%)

KOSM 4.78 ▲ 0.08 (1.7%)

MLCF 40.09 ▼ -0.45 (-1.11%)

OGDC 140.20 ▲ 0.45 (0.32%)

PAEL 27.48 ▼ -0.17 (-0.61%)

PIAA 25.25 ▲ 0.85 (3.48%)

PIBTL 6.84 ▼ -0.08 (-1.16%)

PPL 123.80 ▼ -1.50 (-1.2%)

PRL 27.45 ▼ -0.10 (-0.36%)

PTC 14.01 ▼ -0.14 (-0.99%)

SEARL 62.24 ▲ 0.39 (0.63%)

SNGP 72.40 ▼ -0.58 (-0.79%)

SSGC 10.51 ▼ -0.08 (-0.76%)

TELE 8.74 ▼ -0.04 (-0.46%)

TPLP 11.50 ▼ -0.23 (-1.96%)

TRG 66.30 ▼ -0.30 (-0.45%)

UNITY 25.90 ▲ 0.75 (2.98%)

WTL 1.41 ▼ -0.03 (-2.08%)

BR100 7,806 3.3 (0.04%)

BR30 25,719 -97.1 (-0.38%)

KSE100 74,535 3.5 (0%)

KSE30 23,994 39.5 (0.16%)

اردو

May 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-06-07

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published June 7, 2022

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2701.00         2701.50
3-month           2728.00         2730.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9450.00         9455.00
3-month           9450.00         9455.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3895.00         3896.00
3-month           3875.00         3877.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             27700.00        27710.00
3-month          27750.00        27800.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2142.50         2143.50
3-month           2149.00         2151.00
=========================================

Source: London Metals Exchange.

LME market LME copper LME Zinc LME rates LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	156.28
USD to Swiss Franc / May 15	0.91
Pound Sterling to USD / May 15	1.26
Euro to USD / May 15	1.08

Stock	Volume
S&P 500 / May 14	5246.68
Nasdaq / May 14	16511.18
Hang Seng / May 14	19073.71
FTSE 100 / May 14	8428.13
Dow Jones / May 14	39558.11
Germany DAX 30 / May 14	18716.42
France CAC40 / May 14	8225.80
India Sensex / May 15	73025.23

Item	Value
Karachi Cotton PKR/37.32 KG / May 14	19935
Gold 10 Grams PKR / May 14	207733
Petrol/Litre / May 15	288.49
Crude Oil USD/Barrel / May 15	78.55
Gold Spot USD/Ounce / May 15	2361.55
Diesel/Litre / May 15	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 15 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 15 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 15 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 15 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 15 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 15 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 15 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 15 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 15 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 15 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 15 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 15 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 15 Telecard Limited(TELE)	12,358,668 ▲ 0.00