BAFL 51.82 ▼ -0.69 (-1.31%)

BIPL 22.37 ▼ -0.43 (-1.89%)

BOP 5.63 ▼ -0.05 (-0.88%)

CNERGY 4.96 ▼ -0.13 (-2.55%)

DFML 18.84 ▼ -0.51 (-2.64%)

DGKC 79.66 ▼ -1.14 (-1.41%)

FABL 32.51 ▼ -0.59 (-1.78%)

FCCL 19.84 ▼ -0.39 (-1.93%)

FFL 10.61 ▲ 0.04 (0.38%)

GGL 13.53 ▼ -0.09 (-0.66%)

HBL 124.52 ▼ -5.65 (-4.34%)

HUBC 119.55 ▼ -3.07 (-2.5%)

HUMNL 7.92 ▼ -0.13 (-1.61%)

KEL 4.49 ▲ 0.04 (0.9%)

LOTCHEM 27.82 ▼ -0.10 (-0.36%)

MLCF 41.76 ▼ -0.94 (-2.2%)

OGDC 125.24 ▼ -0.37 (-0.29%)

PAEL 22.04 ▲ 0.69 (3.23%)

PIBTL 6.25 ▲ 0.13 (2.12%)

PIOC 116.05 ▼ -1.95 (-1.65%)

PPL 113.96 ▲ 0.11 (0.1%)

PRL 30.11 ▼ -1.69 (-5.31%)

SILK 1.25 ▲ 0.15 (13.64%)

SNGP 70.12 ▲ 0.72 (1.04%)

SSGC 13.56 ▼ -0.16 (-1.17%)

TELE 9.51 ▲ 0.27 (2.92%)

TPLP 15.13 ▲ 0.38 (2.58%)

TRG 97.42 ▲ 4.57 (4.92%)

UNITY 28.26 ▲ 0.76 (2.76%)

WTL 1.71 ▲ 0.05 (3.01%)

BR100 6,781 -34.3 (-0.5%)

BR30 23,966 -279.4 (-1.15%)

KSE100 66,012 -211.3 (-0.32%)

KSE30 22,048 -75.1 (-0.34%)

Dec 11, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-06-07

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published June 7, 2022

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2701.00         2701.50
3-month           2728.00         2730.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9450.00         9455.00
3-month           9450.00         9455.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3895.00         3896.00
3-month           3875.00         3877.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             27700.00        27710.00
3-month          27750.00        27800.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2142.50         2143.50
3-month           2149.00         2151.00
=========================================

Source: London Metals Exchange.

LME market LME copper LME Zinc LME rates LME alum

Comments

Comments are closed.

Pakistan

SBP seen holding key policy rate as monetary policy committee meets Tuesday

LME official prices

ADB approves $155.5mn funding to boost female access to finance in Pakistan

Inter-bank: rupee settles lower against US dollar

KSE-100 retreats 211 points but stays above 66,000

Justice Ijazul Ahsan objects to benches hearing military trial, Justice Naqvi appeals

Market cap: Pakistan’s energy giant Mari Petroleum joins billion-dollar club

Bilawal ‘could’ be PPP candidate for premiership: Zardari

JI to table no-trust motion against Karachi mayor Murtaza Wahab

Lifetime disqualification verdict, Elections Act amendment cannot co-exist: CJP

Fighting intensifies across Gaza, raising alarm over potential exodus into Egypt

Spurious and expensive smuggled drugs replacing legit medicines in Pakistan: PPMA

Read more stories

Gainers
Losers
Leaders

Stock	Price
Chakwal Spinning / Dec 11 Chakwal Spinning Mills Limited(CWSM)	3.35 ▲ 1.00 (42.55%)
First Elite Cap.Mod / Dec 11 First Elite Capital Modaraba(FECM)	5.99 ▲ 0.99 (19.80%)
Kohinoor Spining / Dec 11 Kohinoor Spinning Mills Limited(KOSM)	4.80 ▲ 0.61 (14.56%)
Dar-es-Salaam / Dec 11 Dar-es-Salaam Textile Mills Limited(DSML)	8.49 ▲ 1.00 (13.35%)
Silk Bank Ltd / Dec 11 Silkbank Limited(SILK)	1.24 ▲ 0.14 (12.73%)
Nazir Cotton Mills / Dec 11 Nazir Cotton Mills Limited(NCML)	4.24 ▲ 0.44 (11.58%)
Pace (Pak) Ltd. / Dec 11 Pace (Pakistan) Limited(PACE)	2.85 ▲ 0.29 (11.33%)
Samba Bank / Dec 11 Samba Bank Limited(SBL)	9.93 ▲ 1.00 (11.20%)
Alfalah ETF. / Dec 11 Alfalah Consumer Index ETF.(ACIETF)	12 ▲ 1.01 (9.19%)
Trust Mod. / Dec 11 Trust Modaraba(TRSM)	2.17 ▲ 0.17 (8.50%)

Stock	Price
Sec. Inv. Bank / Dec 11 Security Investment Bank Limited(SIBL)	4.89 ▼ -0.85 (-14.81%)
Next Capital / Dec 11 Next Capital Limited(NEXT)	6 ▼ -0.60 (-9.09%)
Redco Textile / Dec 11 Redco Textiles Limited(REDCO)	6.23 ▼ -0.57 (-8.38%)
Asim Textile / Dec 11 Asim Textile Mills Limited(ASTM)	11.50 ▼ -0.98 (-7.85%)
Crescent Fib. / Dec 11 Crescent Fibres Limited(CFL)	74.02 ▼ -6.00 (-7.50%)
Dadex Eternit / Dec 11 Dadex Eternit Limited(DADX)	45.73 ▼ -3.71 (-7.50%)
J.A.Textile / Dec 11 J.A. Textile Mills Limited(JATM)	46.64 ▼ -3.78 (-7.50%)
Reliance Cotton / Dec 11 Reliance Cotton Spinning Mills Limited(RCML)	629 ▼ -51.00 (-7.50%)
Sunrays Textile / Dec 11 Sunrays Textile Mills Limited(SUTM)	111 ▼ -9.00 (-7.50%)
Masood Textile / Dec 11 Masood Textile Mills Limited(MSOT)	53.20 ▼ -4.30 (-7.48%)

Stock	Volume
K-Electric Ltd. / Dec 11 K-Electric Limited(KEL)	342,535,258 ▲ 0.05
WorldCall Telecom / Dec 11 Worldcall Telecom Limited(WTL)	98,557,282 ▲ 0.05
Kohinoor Spining / Dec 11 Kohinoor Spinning Mills Limited(KOSM)	65,177,500 ▲ 0.61
P.T.C.L. / Dec 11 Pakistan Telecommunication Company Ltd(PTC)	63,595,500 ▲ 0.45
Askari Bank / Dec 11 Askari Bank Limited(AKBL)	57,594,500 ▲ 0.57
Hascol Petrol / Dec 11 Hascol Petroleum Limited(HASCOL)	54,822,000 ▲ 0.57
Fauji Foods Ltd / Dec 11 Fauji Foods Limited(FFL)	47,998,197 ▲ 0.10
Cnergyico PK / Dec 11 Cnergyico PK Limited(CNERGY)	46,684,647 ▼ -0.16
Pak Refinery / Dec 11 Pakistan Refinery Limited(PRL)	41,814,767 ▼ -1.64
Telecard Limited / Dec 11 Telecard Limited(TELE)	37,055,844 ▲ 0.37

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 11	284.32
USD PKR Interbank Buying / Dec 11	283.77
USD to Japanese Yen / Dec 11	145.58
USD to Swiss Franc / Dec 11	0.88
Pound Sterling to USD / Dec 11	1.25
Euro to USD / Dec 11	1.08
UK LIBOR % / Dec 8	5.48

Stock	Volume
S&P 500 / Dec 8	4604.37
Nasdaq / Dec 8	14403.97
Dow Jones / Dec 8	36247.87
India Sensex / Dec 11	69967.53
Tokyo Nikkei / Dec 11	32791.80
Hang Seng / Dec 11	16156.22
FTSE 100 / Dec 11	7549.32
Germany DAX 30 / Dec 11	16771.35
France CAC40 / Dec 11	7538.69

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 8	17235
Gold 10 Grams PKR / Dec 8	187414
Crude Oil USD/Barrel / Dec 11	71.63
Gold Spot USD/Ounce / Dec 11	1996.45
Cotton US¢/pound / Dec 11	82.25

Calculate your monthly liability in FY24

Comments

Most Popular Articles