AIRLINK 75.70 ▲ 0.45 (0.6%)

BOP 5.12 ▲ 0.01 (0.2%)

CNERGY 4.48 ▼ -0.12 (-2.61%)

DFML 33.29 ▲ 0.76 (2.34%)

DGKC 89.98 ▼ -0.37 (-0.41%)

FCCL 22.90 ▼ -0.08 (-0.35%)

FFBL 33.40 ▼ -0.17 (-0.51%)

FFL 10.08 ▲ 0.04 (0.4%)

GGL 11.15 ▲ 0.10 (0.9%)

HBL 115.38 ▲ 0.48 (0.42%)

HUBC 136.50 ▼ -0.84 (-0.61%)

HUMNL 9.54 ▲ 0.01 (0.1%)

KEL 4.65 ▼ -0.01 (-0.21%)

KOSM 4.69 ▼ -0.01 (-0.21%)

MLCF 40.60 ▲ 0.06 (0.15%)

OGDC 140.30 ▲ 0.55 (0.39%)

PAEL 27.84 ▲ 0.19 (0.69%)

PIAA 25.05 ▲ 0.65 (2.66%)

PIBTL 6.95 ▲ 0.03 (0.43%)

PPL 124.70 ▼ -0.60 (-0.48%)

PRL 27.46 ▼ -0.09 (-0.33%)

PTC 14.21 ▲ 0.06 (0.42%)

SEARL 62.88 ▲ 1.03 (1.67%)

SNGP 73.25 ▲ 0.27 (0.37%)

SSGC 10.47 ▼ -0.12 (-1.13%)

TELE 8.79 ▲ 0.01 (0.11%)

TPLP 11.68 ▼ -0.05 (-0.43%)

TRG 67.16 ▲ 0.56 (0.84%)

UNITY 25.45 ▲ 0.30 (1.19%)

WTL 1.42 ▼ -0.02 (-1.39%)

BR100 7,840 36.8 (0.47%)

BR30 25,832 16.8 (0.06%)

KSE100 74,885 353.6 (0.47%)

KSE30 24,074 119.9 (0.5%)

اردو

May 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-17

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (March 16, 2022). ======================== Offer Price...

Recorder Report Published March 17, 2022

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (March 16, 2022).

========================
Offer Price   1,147.4135
Bid Price     1,090.0428
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	278.27
USD PKR Interbank Buying / May 14	278.07
USD to Japanese Yen / May 14	156.37
USD to Swiss Franc / May 14	0.91
Pound Sterling to USD / May 14	1.26
Euro to USD / May 14	1.08

Stock	Volume
S&P 500 / May 14	5246.68
India Sensex / May 14	73104.61
Tokyo Nikkei / May 14	38552.29
Nasdaq / May 14	16511.18
Hang Seng / May 14	19073.71
FTSE 100 / May 14	8428.13
Dow Jones / May 14	39558.11
Germany DAX 30 / May 14	18716.42

Item	Value
Crude Oil USD/Barrel / May 14	78.51
Karachi Cotton PKR/37.32 KG / May 14	19935
Gold 10 Grams PKR / May 14	207733
Gold Spot USD/Ounce / May 14	2357
Cotton US¢/pound / May 14	73.78
Petrol/Litre / May 15	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 15 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 15 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 15 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 15 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 15 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 15 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 15 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 15 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 15 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 15 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 15 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 15 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 15 Telecard Limited(TELE)	12,358,668 ▲ 0.00