AIRLINK 74.40 ▲ 0.11 (0.15%)

BOP 4.95 ▼ 0.00 (0%)

CNERGY 4.38 ▲ 0.01 (0.23%)

DFML 38.99 ▲ 0.19 (0.49%)

DGKC 85.30 ▲ 0.48 (0.57%)

FCCL 21.20 ▼ -0.01 (-0.05%)

FFBL 33.75 ▼ -0.37 (-1.08%)

FFL 9.68 ▼ -0.02 (-0.21%)

GGL 10.45 ▲ 0.03 (0.29%)

HBL 113.10 ▲ 0.10 (0.09%)

HUBC 136.97 ▲ 0.77 (0.57%)

HUMNL 11.79 ▼ -0.11 (-0.92%)

KEL 4.75 ▲ 0.04 (0.85%)

KOSM 4.44 ▼ 0.00 (0%)

MLCF 37.75 ▲ 0.10 (0.27%)

OGDC 138.00 ▲ 1.80 (1.32%)

PAEL 25.25 ▲ 0.15 (0.6%)

PIAA 20.55 ▲ 1.31 (6.81%)

PIBTL 6.66 ▼ -0.05 (-0.75%)

PPL 122.71 ▲ 0.61 (0.5%)

PRL 26.80 ▲ 0.15 (0.56%)

PTC 13.97 ▲ 0.04 (0.29%)

SEARL 57.70 ▲ 0.48 (0.84%)

SNGP 67.10 ▼ -0.50 (-0.74%)

SSGC 10.35 ▲ 0.10 (0.98%)

TELE 8.35 ▼ -0.05 (-0.6%)

TPLP 11.18 ▲ 0.05 (0.45%)

TRG 63.35 ▲ 0.54 (0.86%)

UNITY 26.60 ▲ 0.10 (0.38%)

WTL 1.45 ▲ 0.10 (7.41%)

BR100 7,820 10 (0.13%)

BR30 25,280 129.7 (0.52%)

KSE100 75,004 47.7 (0.06%)

KSE30 24,106 23.2 (0.1%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-18

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 18, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3280.00         3282.00
3-month           3240.00         3242.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10045.00        10045.50
3-month          10009.00        10010.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3633.00         3634.00
3-month           3613.00         3615.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23900.00        23905.00
3-month          23560.00        23600.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2339.50         2340.00
3-month           2327.00         2329.00
=========================================

Source: London Metals Exchange.

LME LME copper LME gold LME Zinc LME rates LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00