KARACHI: EFU Takaful Aggressive Fund Rates on Monday (January 31, 2022).
========================
OFFER PRICE 1,411.2236
BID PRICE 1,340.6624
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 16
|
283.37
|
|
USD PKR Interbank Buying
/ Jun 16
|
283.17
|
|
USD to Japanese Yen
/ Jun 16
|
144.74
|
|
USD to Swiss Franc
/ Jun 16
|
0.81
|
|
Pound Sterling to USD
/ Jun 16
|
1.36
|
|
Euro to USD
/ Jun 16
|
1.16
|
|
UK LIBOR %
/ Jun 14
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 14
|
5,976.97
|
|
Nasdaq
/ Jun 14
|
19,406.83
|
|
Dow Jones
/ Jun 14
|
42,197.79
|
|
India Sensex
/ Jun 16
|
81,650.51
|
|
Tokyo Nikkei
/ Jun 16
|
38,314.09
|
|
Hang Seng
/ Jun 16
|
23,975.22
|
|
FTSE 100
/ Jun 16
|
8,884.17
|
|
Germany DAX 30
/ Jun 16
|
23,603.27
|
|
France CAC40
/ Jun 16
|
7,748.88
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 16
|
71.77
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 16
|
16,785
|
|
Gold 10 Grams PKR
/ Jun 16
|
310,613
|
|
Gold Spot USD/Ounce
/ Jun 16
|
3,417.30
|
|
Cotton US¢/pound
/ Jun 16
|
68.02
|
|
Petrol/Litre
/ Jun 17
|
258.43
|
|
Diesel/Litre
/ Jun 17
|
262.59
|
| Stock | Price |
|---|---|
|
Cresent Jute
/ Jun 17
Crescent Jute Products Limited(CJPL)
|
5.30
▲ 0.73
(15.97%)
|
|
Gulistan Sp.
/ Jun 17
Gulistan Spinning Mills Limited(GUSM)
|
9.28
▲ 1
(12.08%)
|
|
First Punjab Modaraba
/ Jun 17
First Punjab Modaraba(FPJM)
|
5.02
▲ 0.54
(12.05%)
|
|
Orient Rental
/ Jun 17
Orient Rental Mod(ORM)
|
10.95
▲ 1
(10.05%)
|
|
Service Textile
/ Jun 17
Service Industries Textiles Limited(SERT)
|
17.88
▲ 1.63
(10.03%)
|
|
MACPAC Films
/ Jun 17
MACPAC Films Limited(MACFL)
|
26.81
▲ 2.44
(10.01%)
|
|
Fecto Cement
/ Jun 17
Fecto Cement Limited(FECTC)
|
84.49
▲ 7.68
(10%)
|
|
Data Agro
/ Jun 17
Data Agro Limited(DAAG)
|
101.19
▲ 9.2
(10%)
|
|
Kohat Textile
/ Jun 17
Kohat Textile Mills Limited(KOHTM)
|
108.22
▲ 9.84
(10%)
|
|
Shadman Cotton
/ Jun 17
Shadman Cotton Mills Limited(SHCM)
|
57.33
▲ 5.21
(10%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jun 17
First Capital Equities Limited(FCEL)
|
3.45
▼ -0.97
(-21.95%)
|
|
Pakgen Power
/ Jun 17
Pakgen Power Limited(PKGP)
|
237.39
▼ -26.38
(-10%)
|
|
PIA Holding Co.B
/ Jun 17
PIA Holding Company Limited B(PIAHCLB)
|
15,300.20
▼ -1699.99
(-10%)
|
|
Bank of Khyber
/ Jun 17
The Bank of Khyber(BOK)
|
14.92
▼ -1.57
(-9.52%)
|
|
Shahtaj Sugar
/ Jun 17
Shahtaj Sugar Mills Limited(SHJS)
|
117.01
▼ -11.09
(-8.66%)
|
|
Sardar Chemical
/ Jun 17
Sardar Chemical Industries Limited(SARC)
|
78.55
▼ -7.12
(-8.31%)
|
|
Calcorp Ltd
/ Jun 17
Calcorp Limited(CASH)
|
44.30
▼ -3.84
(-7.98%)
|
|
TPL Insurance
/ Jun 17
TPL Insurance Limited(TPLI)
|
8.83
▼ -0.63
(-6.66%)
|
|
Kohinoor Mills
/ Jun 17
Kohinoor Mills Limited(KML)
|
39.28
▼ -2.58
(-6.16%)
|
|
Hira Textile
/ Jun 17
Hira Textile Mills Limited(HIRAT)
|
4.15
▼ -0.27
(-6.11%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jun 17
Worldcall Telecom Limited(WTL)
|
62,565,765
▲ 0.13
|
|
Pervez Ahmed Consultancy
/ Jun 17
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
34,770,028
▲ 0.31
|
|
First Prudential Mod.
/ Jun 17
First Prudential Modaraba(PMI)
|
14,755,356
▼ -0.03
|
|
Ist.Capital Sec
/ Jun 17
First Capital Securities Corporation(FCSC)
|
14,579,928
▼ -0.15
|
|
Bank Makramah
/ Jun 17
Bank Makramah Limited(BML)
|
11,296,487
▲ 0.27
|
|
Kohinoor Spining
/ Jun 17
Kohinoor Spinning Mills Limited(KOSM)
|
8,385,956
▲ 0.18
|
|
PIA Holding Co.Ltd
/ Jun 17
PIA Holding Company Limited(PIAHCLA)
|
6,266,537
▲ 0.59
|
|
Invest Bank
/ Jun 17
Invest Capital Investment Bank Limited(ICIBL)
|
5,303,570
▲ 0.5
|
|
Secure Logistics
/ Jun 17
Secure Logistics Group Limited(SLGL)
|
4,790,691
▲ 1.61
|
|
Hascol Petrol
/ Jun 17
Hascol Petroleum Limited(HASCOL)
|
4,594,576
▲ 0.23
|
Comments
Comments are closed.