AIRLINK 71.87 ▲ 0.18 (0.25%)

BOP 4.94 ▼ -0.06 (-1.2%)

CNERGY 4.33 ▼ -0.06 (-1.37%)

DFML 28.36 ▼ -0.19 (-0.67%)

DGKC 81.22 ▼ -1.18 (-1.43%)

FCCL 21.45 ▼ -0.50 (-2.28%)

FFBL 32.90 ▼ -1.25 (-3.66%)

FFL 9.93 ▼ -0.15 (-1.49%)

GGL 10.55 ▲ 0.43 (4.25%)

HBL 113.50 ▲ 0.50 (0.44%)

HUBC 139.06 ▼ -1.44 (-1.02%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.65 ▲ 0.27 (6.16%)

KOSM 4.39 ▼ -0.11 (-2.44%)

MLCF 37.51 ▼ -0.50 (-1.32%)

OGDC 134.15 ▼ -0.54 (-0.4%)

PAEL 25.77 ▼ -0.85 (-3.19%)

PIAA 23.89 ▼ -1.51 (-5.94%)

PIBTL 6.46 ▼ -0.09 (-1.37%)

PPL 122.60 ▲ 0.65 (0.53%)

PRL 27.09 ▼ -0.64 (-2.31%)

PTC 13.65 ▼ -0.15 (-1.09%)

SEARL 55.35 ▲ 0.46 (0.84%)

SNGP 68.80 ▼ -0.90 (-1.29%)

SSGC 10.28 ▼ -0.12 (-1.15%)

TELE 8.53 ▲ 0.03 (0.35%)

TPLP 11.25 ▲ 0.30 (2.74%)

TRG 61.18 ▲ 0.28 (0.46%)

UNITY 25.15 ▼ -0.07 (-0.28%)

WTL 1.51 ▲ 0.23 (17.97%)

BR100 7,606 -32.3 (-0.42%)

BR30 24,899 -72.7 (-0.29%)

KSE100 72,537 -224.2 (-0.31%)

KSE30 23,521 -104.4 (-0.44%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-04

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Thursday (February 3, 2022). ======================== Offer Price...

Recorder Report Published February 4, 2022

KARACHI: EFU Takaful Aggressive Fund Rates on Thursday (February 3, 2022).

========================
Offer Price   1,417.7243
Bid Price     1,346.8380
========================

EFU EFU TAKAFUL AGGRESSIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	278.28
USD PKR Interbank Buying / May 8	278.03
USD to Japanese Yen / May 8	155.25
USD to Swiss Franc / May 8	0.91
Pound Sterling to USD / May 8	1.25
Euro to USD / May 8	1.07

Stock	Volume
S&P 500 / May 7	5187.70
Nasdaq / May 7	16332.56
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05
France CAC40 / May 7	8075.68
India Sensex / May 8	73566.30
Tokyo Nikkei / May 8	38202.37

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Petrol/Litre / May 8	288.49
Crude Oil USD/Barrel / May 8	77.89
Gold Spot USD/Ounce / May 8	2314.41
Diesel/Litre / May 8	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00