AIRLINK 74.64 ▼ -0.21 (-0.28%)

BOP 5.01 ▲ 0.03 (0.6%)

CNERGY 4.51 ▲ 0.02 (0.45%)

DFML 42.44 ▲ 2.44 (6.1%)

DGKC 87.02 ▲ 0.67 (0.78%)

FCCL 21.58 ▲ 0.22 (1.03%)

FFBL 33.54 ▼ -0.31 (-0.92%)

FFL 9.66 ▼ -0.06 (-0.62%)

GGL 10.43 ▼ -0.02 (-0.19%)

HBL 114.29 ▲ 1.55 (1.37%)

HUBC 139.94 ▲ 2.50 (1.82%)

HUMNL 12.25 ▲ 0.83 (7.27%)

KEL 5.21 ▼ -0.07 (-1.33%)

KOSM 4.50 ▼ -0.13 (-2.81%)

MLCF 38.09 ▲ 0.29 (0.77%)

OGDC 139.16 ▼ -0.34 (-0.24%)

PAEL 25.87 ▲ 0.26 (1.02%)

PIAA 22.20 ▲ 1.52 (7.35%)

PIBTL 6.80 ▼ 0.00 (0%)

PPL 123.58 ▲ 1.38 (1.13%)

PRL 26.81 ▲ 0.23 (0.87%)

PTC 14.01 ▼ -0.04 (-0.28%)

SEARL 58.53 ▼ -0.45 (-0.76%)

SNGP 68.01 ▼ -0.94 (-1.36%)

SSGC 10.47 ▲ 0.17 (1.65%)

TELE 8.39 ▲ 0.01 (0.12%)

TPLP 11.05 ▼ -0.01 (-0.09%)

TRG 63.21 ▼ -0.98 (-1.53%)

UNITY 26.59 ▲ 0.04 (0.15%)

WTL 1.42 ▼ -0.03 (-2.07%)

BR100 7,943 105.5 (1.35%)

BR30 25,639 187.1 (0.73%)

KSE100 75,983 868.6 (1.16%)

KSE30 24,445 330.8 (1.37%)

اردو

May 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-27

Dates of Closure of Books & Annual General Meetings

Recorder Report Published January 27, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Mirpurkhas Sugar Mills Ltd       20-01-2022   27-01-2022    NIL                           27-01-2022
Dewan Mushtaq Textile
Mills Ltd#                       20-01-2022   27-01-2022                                  27-01-2022
Faran Sugar Mills Ltd            20-01-2022   27-01-2022    NIL                           27-01-2022
Dewan Textile Mills Ltd#         20-01-2022   27-01-2022                                  27-01-2022
Dewan Sugar Mills Ltd            20-01-2022   27-01-2022    NIL                           27-01-2022
Sanghar Sugar Mills Ltd          21-01-2022   27-01-2022    NIL                           27-01-2022
Noon Sugar Mills Ltd             21-01-2022   27-01-2022    35%(F)        19-01-2022      27-01-2022
Adam Sugar Mills Ltd             18-01-2022   28-01-2022    20%(F)        14-01-2022      28-01-2022
Jauharabad Sugar Mills Ltd       21-01-2022   28-01-2022    10%(F)        19-01-2022      28-01-2022
Hussein Sugar Mills Ltd          21-01-2022   28-01-2022    NIL                           28-01-2022
JDW Sugar Mills Ltd              21-01-2022   28-01-2022    100%(F)       19-01-2022      28-01-2022
Khairpur Sugar Mills Ltd         21-01-2022   28-01-2022    NIL                           28-01-2022
Imperial Ltd                     21-01-2022   28-01-2022    NIL                           28-01-2022
Shahtaj Sugar Mills Ltd          21-01-2022   28-01-2022    50%(F)        19-01-2022      27-01-2022
Baba Farid Sugar Mills Ltd       21-01-2022   28-01-2022    NIL                           28-01-2022
Mehran Sugar Mills Ltd           22-01-2022   28-01-2022    10% B         20-01-2022      28-01-2022
(UBLTFC5) United Bank Ltd        21-01-2022   29-01-2022
Shahmurad Sugar Mills Ltd        21-01-2022   30-01-2022    30%(F)        19-01-2022      27-01-2022
Al-Noor Sugar Mills Ltd          21-01-2022   30-01-2022    50%(F)        19-01-2022      27-01-2022
Nadeem Textile Mills Ltd#        24-01-2022   31-01-2022                                  24-01-2022
(BIPLSC) BankIslami Pakistan     29-01-2022   31-01-2022
Ghandara Nissan Ltd#             26-01-2022   02-02-2022                                  02-02-2022
(KELSC5) K-Electric Ltd          27-01-2022   03-02-2022
Saif Power Ltd                   02-02-2022   04-02-2022    50%(ii)       31-01-2022
The Hub Power Company Ltd        02-02-2022   04-02-2022    65%(i)        31-01-2022
Dolmen City REIT                 04-02-2022   06-02-2022    3.70%(ii)     02-02-2022
Hum Network Ltd *                02-02-2022   08-02-2022
Mari Petroleum Company Ltd       04-02-2022   08-02-2022    620%(i)       02-02-2022
Octopus Digital Ltd#             02-02-2022   09-02-2022                                  09-02-2022
Dost Steels Ltd#                 03-02-2022   10-02-2022                                  10-02-2022
Kot Addu Power Company Ltd       09-02-2022   11-02-2022    40%(i)        07-02-2022
Samin Textiles Ltd#              09-02-2022   15-02-2022                                  15-02-2022
Waves Singer Pakistan Ltd#       09-02-2022   15-02-2022                                  15-02-2022
Flying Cement Company Ltd        11-02-2022   18-02-2022    75.9878% R    09-02-2022
Clover Pakistan Ltd              18-02-2022   24-02-2022    NIL                           24-02-2022
Fauji Foods Ltd                  10-03-2022   16-03-2022    NIL                           16-03-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Book Closures for Acquisition of Shares *

Dates of Closure Books & Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 24	2278.33
USD PKR Interbank Buying / May 24	278.13
USD to Japanese Yen / May 24	157.02
USD to Swiss Franc / May 24	0.91
Pound Sterling to USD / May 24	1.27
Euro to USD / May 24	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 24	75408.09
Tokyo Nikkei / May 24	38646.11
Hang Seng / May 24	18551.66
FTSE 100 / May 24	8304.47
Germany DAX 30 / May 24	18617.22

Item	Value
Petrol/Litre / May 24	273.10
Crude Oil USD/Barrel / May 24	76.87
Karachi Cotton PKR/37.32 KG / May 24	19935
Gold 10 Grams PKR / May 24	205933
Gold Spot USD/Ounce / May 24	2336.82
Diesel/Litre / May 24	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00