AVN 65.52 ▼ -1.18 (-1.77%)

BAFL 29.72 ▲ 0.22 (0.75%)

BOP 4.05 ▼ -0.03 (-0.74%)

CNERGY 3.57 ▼ -0.05 (-1.38%)

DFML 11.56 ▼ -0.24 (-2.03%)

DGKC 42.03 ▼ -1.17 (-2.71%)

EPCL 45.66 ▼ -0.33 (-0.72%)

FCCL 11.60 ▼ -0.25 (-2.11%)

FFL 5.78 ▼ -0.10 (-1.7%)

FLYNG 5.94 ▼ -0.13 (-2.14%)

GGL 10.88 ▼ -0.37 (-3.29%)

HUBC 67.40 ▼ -0.48 (-0.71%)

HUMNL 5.59 ▼ -0.05 (-0.89%)

KAPCO 24.38 ▼ -0.47 (-1.89%)

KEL 2.11 ▼ -0.02 (-0.94%)

LOTCHEM 24.92 ▼ -0.08 (-0.32%)

MLCF 24.58 ▼ -0.29 (-1.17%)

NETSOL 74.12 ▼ -2.08 (-2.73%)

OGDC 84.67 ▼ -1.19 (-1.39%)

PAEL 10.61 ▼ -0.44 (-3.98%)

PIBTL 3.91 ▼ -0.07 (-1.76%)

PPL 64.81 ▼ -1.19 (-1.8%)

PRL 12.74 ▼ -0.21 (-1.62%)

SILK 0.87 ▼ -0.01 (-1.14%)

SNGP 39.41 ▼ -1.34 (-3.29%)

TELE 7.06 ▼ -0.42 (-5.61%)

TPLP 14.70 ▼ -0.39 (-2.58%)

TRG 107.60 ▼ -2.85 (-2.58%)

UNITY 13.37 ▼ -0.14 (-1.04%)

WTL 1.20 ▼ -0.01 (-0.83%)

BR100 4,040 -40.6 (-0.99%)

BR30 14,413 -217.8 (-1.49%)

KSE100 39,942 -434.1 (-1.08%)

KSE30 14,739 -177.2 (-1.19%)

Mar 24, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

Cotton Spot Rates

Recorder Report Published November 18, 2021

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Wednesday (November 17, 2021).

===========================================================================
The KCA Official Spot Rate for Local Dealings in Pakistan Rupees
---------------------------------------------------------------------------
                     FOR BASE GRADE 3 STAPLE LENGTH 1-1/16"
                    MICRONAIRE VALUE BETWEEN 3.8 TO 4.9 NCL
===========================================================================
Rate              Ex-Gin   Upcountry   Spot Rate    Spot Rate    Difference
                    For      Price     Ex-Karachi  Ex. KHI. As   Ex-Karachi
                                                   on 16-11-2021
===========================================================================
37.324 kg        17,300        180        17,480        16,780       +700/-
Equivalent
40 kgs           18,540        193        18,733        17,983       +750/-
===========================================================================

cotton crop Cotton spot Cotton rate cotton price

Comments

Comments are closed.

Markets

SBP-held forex reserves increase $280mn, now stand at $4.6bn

Cotton Spot Rates

KSE-100 ends below 40,000 level amid IMF uncertainty

IMF seeks financial assurances before taking 'next step with Pakistan'

Remarks on woman judge: Islamabad court changes Imran’s non-bailable arrest warrant into bailable one

Import restrictions: Indus Motor suspends production again

Imran ‘flirting’ with US after accusing it of conspiring against him: Khawaja Asif

Barrister Shehzad Ata Elahi resigns as Attorney-General

Pakistan’s logistics startup Trax says it has raised $3.7mn in seed funding

Pakistani professionals struggle with higher costs as economy teeters

India’s forex reserves rise to over six-week high, now at $572.8bn

India’s Congress party to launch street protests against Gandhi’s conviction

Read more stories

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 24 The Pakistan General Insurance Co. Ltd.(PKGI)	4.25 ▲ 0.39 (10.10%)
KASB Modaraba / Mar 24 KASB Modaraba(KASBM)	1.25 ▲ 0.11 (9.65%)
Khyber Tex. / Mar 24 Khyber Textile Mills Limited(KHYT)	297.60 ▲ 20.76 (7.50%)
Shield Corp. / Mar 24 Shield Corporation Limited(SCL)	244.99 ▲ 17.09 (7.50%)
Sapphire Fibres / Mar 24 Sapphire Fibres Limited(SFL)	1026.39 ▲ 71.60 (7.50%)
Tandlianwala Sugar / Mar 24 Tandlianwala Sugar Mills Limited(TSML)	83.72 ▲ 5.84 (7.50%)
Khairpur / Mar 24 Khairpur Sugar Mills Limited(KPUS)	57.38 ▲ 4.00 (7.49%)
Pakistan Services / Mar 24 Pakistan Services Limited(PSEL)	1277 ▲ 89.00 (7.49%)
Shahtaj Textile / Mar 24 Shahtaj Textile Limited(STJT)	84.22 ▲ 5.87 (7.49%)
Shakarganj / Mar 24 Shakarganj Limited(SML)	33.50 ▲ 2.33 (7.48%)

Stock	Price
Dewan Sugar / Mar 24 Dewan Sugar Mills Limited(DWSM)	2.22 ▼ -0.29 (-11.55%)
Pak Agro Pack. (GEM) / Mar 24 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.88 ▼ -1.00 (-11.26%)
HBL Invest Fund / Mar 24 HBL Investment Fund(HIFA)	1.55 ▼ -0.15 (-8.82%)
Kohat Textile / Mar 24 Kohat Textile Mills Limited(KOHTM)	10.55 ▼ -1.00 (-8.66%)
Colony Tex.Mills Ltd / Mar 24 Colony Textile Mills Limited(CTM)	2.41 ▼ -0.21 (-8.02%)
D.S. Ind. Ltd. / Mar 24 D.S. Industries Limited(DSIL)	2.22 ▼ -0.18 (-7.50%)
Gadoon Textile / Mar 24 Gadoon Textile Mills Limited(GADT)	193.33 ▼ -15.67 (-7.50%)
Philip Morris Pak. / Mar 24 Philip Morris (Pakistan) Limited(PMPK)	471.75 ▼ -38.25 (-7.50%)
Quetta Textile / Mar 24 Quetta Textile Mills Limited(QUET)	15.67 ▼ -1.27 (-7.50%)
Masood Textile / Mar 24 Masood Textile Mills Limited(MSOT)	41.42 ▼ -3.33 (-7.44%)

Stock	Volume
Fauji Cement / Mar 24 Fauji Cement Company Limited(FCCL)	17,487,500 ▼ -0.23
WorldCall Telecom / Mar 24 Worldcall Telecom Limited(WTL)	11,071,860 ▼ -0.02
Thatta Cement / Mar 24 Thatta Cement Company Limited(THCCL)	9,211,500 ▼ -0.16
Fauji Foods Ltd / Mar 24 Fauji Foods Limited(FFL)	7,792,084 ▼ -0.14
Ghani Glo Hol / Mar 24 Ghani Global Holdings Limited(GGL)	5,968,150 ▼ -0.59
Telecard Limited / Mar 24 Telecard Limited(TELE)	5,558,000 ▼ -0.52
Hascol Petrol / Mar 24 Hascol Petroleum Limited(HASCOL)	4,387,500 ▼ -0.11
Meezan Bank / Mar 24 Meezan Bank Limited(MEBL)	3,700,308 ▼ -0.27
Cnergyico PK / Mar 24 Cnergyico PK Limited(CNERGY)	3,587,106 ▼ -0.06
Maple Leaf Cement / Mar 24 Maple Leaf Cement Factory Limited(MLCF)	3,522,701 ▼ -0.31

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 22	285.50
USD PKR Interbank Buying / Mar 22	283.20
USD to Japanese Yen / Mar 24	130.13
USD to Swiss Franc / Mar 24	0.92
Pound Sterling to USD / Mar 24	1.23
Euro to USD / Mar 24	1.08
UK LIBOR % / Mar 22	4.56

Stock	Volume
S&P 500 / Mar 23	3948.72
Nasdaq / Mar 23	11787.40
Dow Jones / Mar 23	32105.25
India Sensex / Mar 24	57895.48
Tokyo Nikkei / Mar 24	27326.43
Hang Seng / Mar 24	19970.42
FTSE 100 / Mar 24	7408.41
Germany DAX 30 / Mar 24	15034.97
France CAC40 / Mar 24	7056.60

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 21	19235
Gold 10 Grams PKR / Mar 22	175068
Crude Oil USD/Barrel / Mar 24	69.79
Gold Spot USD/Ounce / Mar 24	1989.92
Cotton US¢/pound / Mar 24	77.60

Comments

Most Popular Articles