KARACHI: Interbank closing rates for dollar on Thursday (November 11, 2021).
========================
Open Bid Rs 175.50
Open Offer Rs 176.50
========================
Copyright Business Recorder, 2021
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 17
|
285.03
|
|
USD PKR Interbank Buying
/ Jul 17
|
284.83
|
|
USD to Japanese Yen
/ Jul 17
|
148.67
|
|
USD to Swiss Franc
/ Jul 17
|
0.80
|
|
Pound Sterling to USD
/ Jul 17
|
1.34
|
|
Euro to USD
/ Jul 17
|
1.16
|
|
UK LIBOR %
/ Jul 15
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 16
|
6,263.70
|
|
Nasdaq
/ Jul 16
|
20,730.49
|
|
Dow Jones
/ Jul 16
|
44,254.78
|
|
India Sensex
/ Jul 17
|
82,481.83
|
|
Tokyo Nikkei
/ Jul 17
|
39,901.19
|
|
Hang Seng
/ Jul 17
|
24,541.19
|
|
FTSE 100
/ Jul 17
|
8,965.78
|
|
Germany DAX 30
/ Jul 17
|
24,224.23
|
|
France CAC40
/ Jul 17
|
7,791.07
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 16
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 16
|
305,212
|
|
Crude Oil USD/Barrel
/ Jul 17
|
66.56
|
|
Gold Spot USD/Ounce
/ Jul 17
|
3,335.18
|
|
Cotton US¢/pound
/ Jul 17
|
68.94
|
|
Petrol/Litre
/ Jul 18
|
272.15
|
|
Diesel/Litre
/ Jul 18
|
284.35
|
| Stock | Price |
|---|---|
|
J.A.Textile
/ Jul 18
J.A. Textile Mills Limited(JATM)
|
33.80
▲ 3.8
(12.67%)
|
|
S.S.Oil
/ Jul 18
S.S.Oil Mills Limited(SSOM)
|
1,080
▲ 116.73
(12.12%)
|
|
Pak. P.V.C.
/ Jul 18
Pakistan PVC Limited(PPVC)
|
13.34
▲ 1.31
(10.89%)
|
|
Askari Life Assur.
/ Jul 18
Askari Life Assurance Company Limited(ALAC)
|
10.47
▲ 1
(10.56%)
|
|
Trust Mod.
/ Jul 18
Trust Modaraba(TRSM)
|
10.72
▲ 1
(10.29%)
|
|
Khalid Siraj
/ Jul 18
Khalid Siraj Textile Mills Limited(KSTM)
|
10.97
▲ 1
(10.03%)
|
|
Zephyr Textile
/ Jul 18
Zephyr Textiles Limited(ZTL)
|
18.11
▲ 1.65
(10.02%)
|
|
Sitara Peroxide
/ Jul 18
Sitara Peroxide Limited(SPL)
|
19.46
▲ 1.77
(10.01%)
|
|
Pakistan Services
/ Jul 18
Pakistan Services Limited(PSEL)
|
1,216.22
▲ 110.57
(10%)
|
|
EMCO Industries
/ Jul 18
Emco Industries Limited(EMCO)
|
65.37
▲ 5.94
(9.99%)
|
| Stock | Price |
|---|---|
|
Habib Insurance
/ Jul 18
Habib Insurance Company Limited(HICL)
|
16.45
▼ -2.09
(-11.27%)
|
|
D.M. Corporation
/ Jul 18
D.M. Corporation Limited(DMC)
|
45.01
▼ -4.59
(-9.25%)
|
|
Bannu Woollen
/ Jul 18
Bannu Woollen Mills Limited(BNWM)
|
88
▼ -8.69
(-8.99%)
|
|
Shahzad Tex.
/ Jul 18
Shahzad Textile Mills Limited(SZTM)
|
64
▼ -5.99
(-8.56%)
|
|
Masood Textile
/ Jul 18
Masood Textile Mills Limited(MSOT)
|
71
▼ -6
(-7.79%)
|
|
ECOPACK Ltd
/ Jul 18
Ecopack Limited(ECOP)
|
53.50
▼ -3.25
(-5.73%)
|
|
Zahid Jee Textile
/ Jul 18
Zahidjee Textile Mills Limited(ZAHID)
|
130
▼ -7.76
(-5.63%)
|
|
HBL Invest Fund
/ Jul 18
HBL Investment Fund(HIFA)
|
3.52
▼ -0.13
(-3.56%)
|
|
Habib Modaraba
/ Jul 18
First Habib Modaraba(FHAM)
|
23.55
▼ -0.82
(-3.36%)
|
|
Zarea Ltd
/ Jul 18
Zarea Limited(ZAL)
|
25.63
▼ -0.87
(-3.28%)
|
| Stock | Volume |
|---|---|
|
Ghani Chemworld
/ Jul 18
Ghani Chemworld Limited(GCWL)
|
3,212,073
▲ 0.34
|
|
First Dawood Prop.
/ Jul 18
First Dawood Properties Limited(FDPL)
|
1,505,938
▼ -0.18
|
|
Fauji Fert.
/ Jul 18
Fauji Fertilizer Company Limited(FFC)
|
1,114,738
▲ 19.95
|
|
Askari Life Assur.
/ Jul 18
Askari Life Assurance Company Limited(ALAC)
|
1,109,859
▲ 1
|
|
Trust Mod.
/ Jul 18
Trust Modaraba(TRSM)
|
634,435
▲ 1
|
|
Liven Pharma
/ Jul 18
Liven Pharma Limited(LIVEN)
|
628,009
▲ 1.83
|
|
Pak Int.Bulk
/ Jul 18
Pakistan International Bulk Terminal(PIBTL)
|
595,419
▼ -0.26
|
|
Pak Stock Exchange
/ Jul 18
Pakistan Stock Exchange Limited(PSX)
|
571,498
▲ 0.62
|
|
Chenab Ltd
/ Jul 18
Chenab Limited(CHBL)
|
561,759
▲ 0.55
|
|
Askari Bank
/ Jul 18
Askari Bank Limited(AKBL)
|
530,414
▲ 0.39
|
Comments
Comments are closed.