AIRLINK 74.10 ▼ -0.19 (-0.26%)

BOP 4.96 ▲ 0.01 (0.2%)

CNERGY 4.38 ▲ 0.01 (0.23%)

DFML 39.08 ▲ 0.28 (0.72%)

DGKC 84.85 ▲ 0.03 (0.04%)

FCCL 21.10 ▼ -0.11 (-0.52%)

FFBL 33.90 ▼ -0.22 (-0.64%)

FFL 9.69 ▼ -0.01 (-0.1%)

GGL 10.39 ▼ -0.03 (-0.29%)

HBL 112.75 ▼ -0.25 (-0.22%)

HUBC 136.34 ▲ 0.14 (0.1%)

HUMNL 12.00 ▲ 0.10 (0.84%)

KEL 4.74 ▲ 0.03 (0.64%)

KOSM 4.51 ▲ 0.07 (1.58%)

MLCF 37.78 ▲ 0.13 (0.35%)

OGDC 135.67 ▼ -0.53 (-0.39%)

PAEL 24.99 ▼ -0.11 (-0.44%)

PIAA 19.65 ▲ 0.41 (2.13%)

PIBTL 6.67 ▼ -0.04 (-0.6%)

PPL 121.65 ▼ -0.45 (-0.37%)

PRL 26.63 ▼ -0.02 (-0.08%)

PTC 13.90 ▼ -0.03 (-0.22%)

SEARL 56.87 ▼ -0.35 (-0.61%)

SNGP 66.86 ▼ -0.74 (-1.09%)

SSGC 10.25 ▼ 0.00 (0%)

TELE 8.39 ▼ -0.01 (-0.12%)

TPLP 11.18 ▲ 0.05 (0.45%)

TRG 63.10 ▲ 0.29 (0.46%)

UNITY 26.65 ▲ 0.15 (0.57%)

WTL 1.38 ▲ 0.03 (2.22%)

BR100 7,784 -26.6 (-0.34%)

BR30 25,104 -46 (-0.18%)

KSE100 74,865 -92 (-0.12%)

KSE30 24,037 -46 (-0.19%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-05

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published November 5, 2021

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2705.50        2706.00
3-month            2722.00        2724.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9824.50        9825.00
3-month            9585.00        9590.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3369.00        3371.00
3-month            3325.00        3327.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              19775.00       19780.00
3-month           19690.00       19700.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2420.00        2422.00
3-month            2388.00        2390.00
=========================================

Source: London Metals Exchange.

LME market LME nickel LME LME copper LME aluminium LME gold

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.82
USD to Swiss Franc / May 22	0.92
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.08

Stock	Volume
S&P 500 / May 22	5307.01
India Sensex / May 22	74221.06
Tokyo Nikkei / May 22	38876.82
Nasdaq / May 22	16801.54
Hang Seng / May 22	19024.41
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20

Item	Value
Crude Oil USD/Barrel / May 22	76.88
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Gold Spot USD/Ounce / May 22	2371.48
Cotton US¢/pound / May 22	79
Petrol/Litre / May 23	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00