AIRLINK 74.39 ▲ 0.10 (0.13%)

BOP 4.94 ▼ -0.01 (-0.2%)

CNERGY 4.35 ▼ -0.02 (-0.46%)

DFML 39.35 ▲ 0.55 (1.42%)

DGKC 85.34 ▲ 0.52 (0.61%)

FCCL 21.25 ▲ 0.04 (0.19%)

FFBL 33.95 ▼ -0.17 (-0.5%)

FFL 9.64 ▼ -0.06 (-0.62%)

GGL 10.46 ▲ 0.04 (0.38%)

HBL 112.71 ▼ -0.29 (-0.26%)

HUBC 137.19 ▲ 0.99 (0.73%)

HUMNL 11.95 ▲ 0.05 (0.42%)

KEL 4.74 ▲ 0.03 (0.64%)

KOSM 4.49 ▲ 0.05 (1.13%)

MLCF 37.80 ▲ 0.15 (0.4%)

OGDC 137.00 ▲ 0.80 (0.59%)

PAEL 25.30 ▲ 0.20 (0.8%)

PIAA 20.31 ▲ 1.07 (5.56%)

PIBTL 6.67 ▼ -0.04 (-0.6%)

PPL 122.30 ▲ 0.20 (0.16%)

PRL 26.69 ▲ 0.04 (0.15%)

PTC 13.84 ▼ -0.09 (-0.65%)

SEARL 57.70 ▲ 0.48 (0.84%)

SNGP 67.25 ▼ -0.35 (-0.52%)

SSGC 10.30 ▲ 0.05 (0.49%)

TELE 8.36 ▼ -0.04 (-0.48%)

TPLP 11.15 ▲ 0.02 (0.18%)

TRG 63.15 ▲ 0.34 (0.54%)

UNITY 26.50 ▼ 0.00 (0%)

WTL 1.39 ▲ 0.04 (2.96%)

BR100 7,804 -6.1 (-0.08%)

BR30 25,203 52.8 (0.21%)

KSE100 74,926 -30.4 (-0.04%)

KSE30 24,079 -4.2 (-0.02%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-08

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Thursday (October 7, 2021). ======================== Offer Price 1,462.7331...

Recorder Report Published October 8, 2021

KARACHI: EFU Aggressive Fund Rates on Thursday (October 7, 2021).

========================
Offer Price   1,462.7331
Bid Price     1,389.5964
========================

EFU EFU AGGRESSIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.82
USD to Swiss Franc / May 22	0.92
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.08

Stock	Volume
S&P 500 / May 22	5307.01
India Sensex / May 22	74221.06
Tokyo Nikkei / May 22	38876.82
Nasdaq / May 22	16801.54
Hang Seng / May 22	19024.41
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20

Item	Value
Crude Oil USD/Barrel / May 22	76.88
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Gold Spot USD/Ounce / May 22	2371.48
Cotton US¢/pound / May 22	79
Petrol/Litre / May 23	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00