BR100 Decreased By (-0.73%)
BR30 Decreased By (-0.52%)
KSE100 Decreased By (-0.57%)
KSE30 Decreased By (-0.67%)
AGHA 7.69 Decreased By ▼ -0.12 (-1.54%)
BECO 5.16 Decreased By ▼ -0.05 (-0.96%)
BML 57.50 No Change ▼ 0.00 (0%)
BOP 34.10 Increased By ▲ 0.07 (0.21%)
CNERGY 10.05 Increased By ▲ 0.09 (0.9%)
CSIL 5.30 Decreased By ▼ -0.01 (-0.19%)
FCCL 53.70 Decreased By ▼ -1.00 (-1.83%)
FFL 16.56 Decreased By ▼ -0.13 (-0.78%)
FNEL 1.23 No Change ▼ 0.00 (0%)
KEL 7.26 Decreased By ▼ -0.14 (-1.89%)
KOSM 5.77 No Change ▼ 0.00 (0%)
LOTCHEM 29.20 Decreased By ▼ -0.12 (-0.41%)
MLCF 92.32 Decreased By ▼ -2.04 (-2.16%)
NBP 201.50 Decreased By ▼ -1.55 (-0.76%)
NCPL 56.67 Decreased By ▼ -0.33 (-0.58%)
NPL 67.00 Decreased By ▼ -0.70 (-1.03%)
OGDC 315.50 Decreased By ▼ -0.34 (-0.11%)
PACE 10.63 Decreased By ▼ -0.01 (-0.09%)
PAEL 42.70 Decreased By ▼ -0.50 (-1.16%)
PIBTL 16.60 Decreased By ▼ -0.14 (-0.84%)
PPL 218.40 Decreased By ▼ -1.38 (-0.63%)
PRL 51.10 Increased By ▲ 1.91 (3.88%)
PTC 70.21 Decreased By ▼ -0.32 (-0.45%)
SSGC 27.39 Decreased By ▼ -0.86 (-3.04%)
TBL 9.79 Decreased By ▼ -0.07 (-0.71%)
TELE 8.69 Decreased By ▼ -0.10 (-1.14%)
TPL 18.28 Increased By ▲ 0.04 (0.22%)
TPLP 13.45 Increased By ▲ 0.18 (1.36%)
TREET 22.53 Decreased By ▼ -0.19 (-0.84%)
TRG 59.85 Decreased By ▼ -0.29 (-0.48%)
Markets Print edition: 2021-09-22

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published Updated
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct’21    89.79   91.88   89.79   91.18   13:14    91.18    1.29      48    89.89
                                         Sep 21
Dec’21    89.15   90.75   89.02   90.03   13:19    90.03    1.01   16412    89.02
                                         Sep 21
Mar’22    88.40   89.95   88.37   89.34   13:19    89.34    0.95    4449    88.39
                                         Sep 21
=================================================================================

Comments

Comments are closed for this article.