BR100 Increased By (0.02%)
BR30 Decreased By (-0.28%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.3%)
BECO 5.88 Decreased By ▼ -0.15 (-2.49%)
BML 57.70 Increased By ▲ 4.95 (9.38%)
BOP 33.90 Decreased By ▼ -0.35 (-1.02%)
CNERGY 8.17 Increased By ▲ 0.01 (0.12%)
DCL 11.80 Decreased By ▼ -0.54 (-4.38%)
FCCL 53.70 Decreased By ▼ -0.19 (-0.35%)
FCSC 5.34 Increased By ▲ 0.12 (2.3%)
FFL 17.84 Decreased By ▼ -0.19 (-1.05%)
FNEL 1.31 Increased By ▲ 0.01 (0.77%)
HUMNL 11.19 Increased By ▲ 0.19 (1.73%)
KEL 8.06 Decreased By ▼ -0.05 (-0.62%)
KOSM 5.47 Increased By ▲ 0.09 (1.67%)
MLCF 88.06 Increased By ▲ 0.01 (0.01%)
NBP 183.70 Decreased By ▼ -2.78 (-1.49%)
PACE 11.58 Increased By ▲ 0.86 (8.02%)
PAEL 40.35 Increased By ▲ 0.41 (1.03%)
PIAHCLA 26.20 Increased By ▲ 0.03 (0.11%)
PIBTL 17.25 Decreased By ▼ -0.07 (-0.4%)
PPL 231.00 Decreased By ▼ -1.78 (-0.76%)
PRL 34.50 Decreased By ▼ -0.45 (-1.29%)
PTC 67.35 Decreased By ▼ -0.21 (-0.31%)
SEARL 91.34 Increased By ▲ 0.41 (0.45%)
SSGC 27.00 Decreased By ▼ -0.17 (-0.63%)
TELE 8.57 No Change ▼ 0.00 (0%)
THCCL 64.70 Increased By ▲ 4.57 (7.6%)
TPLP 9.35 Increased By ▲ 0.59 (6.74%)
TREET 24.60 Increased By ▲ 0.06 (0.24%)
TRG 71.95 Increased By ▲ 0.20 (0.28%)
WAVES 10.98 Increased By ▲ 1.00 (10.02%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
Markets Print edition: 2021-09-22

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published September 22, 2021 Updated September 22, 2021 03:48am
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct’21    89.79   91.88   89.79   91.18   13:14    91.18    1.29      48    89.89
                                         Sep 21
Dec’21    89.15   90.75   89.02   90.03   13:19    90.03    1.01   16412    89.02
                                         Sep 21
Mar’22    88.40   89.95   88.37   89.34   13:19    89.34    0.95    4449    88.39
                                         Sep 21
=================================================================================

Comments

Comments are closed for this article.