MARKETS

BR100 19,158 -201.6 (-1.04%)

BR30 69,171 -796.8 (-1.14%)

KSE100 174,559 -1574.4 (-0.89%)

KSE30 52,121 -542.5 (-1.03%)

AGHA 7.67 ▼ -0.14 (-1.79%)

BECO 5.12 ▼ -0.09 (-1.73%)

BML 57.31 ▼ -0.19 (-0.33%)

BOP 33.79 ▼ -0.24 (-0.71%)

CNERGY 9.83 ▼ -0.13 (-1.31%)

CSIL 5.30 ▼ -0.01 (-0.19%)

FCCL 53.05 ▼ -1.65 (-3.02%)

FFL 16.59 ▼ -0.10 (-0.6%)

FNEL 1.22 ▼ -0.01 (-0.81%)

KEL 7.27 ▼ -0.13 (-1.76%)

KOSM 5.84 ▲ 0.07 (1.21%)

LOTCHEM 29.05 ▼ -0.27 (-0.92%)

MLCF 91.97 ▼ -2.39 (-2.53%)

NBP 201.25 ▼ -1.80 (-0.89%)

NCPL 56.50 ▼ -0.50 (-0.88%)

NPL 66.75 ▼ -0.95 (-1.4%)

OGDC 314.44 ▼ -1.40 (-0.44%)

PACE 10.46 ▼ -0.18 (-1.69%)

PAEL 41.95 ▼ -1.25 (-2.89%)

PIBTL 16.45 ▼ -0.29 (-1.73%)

PPL 217.00 ▼ -2.78 (-1.26%)

PRL 49.72 ▲ 0.53 (1.08%)

PTC 69.90 ▼ -0.63 (-0.89%)

SSGC 26.96 ▼ -1.29 (-4.57%)

TBL 9.79 ▼ -0.07 (-0.71%)

TELE 8.63 ▼ -0.16 (-1.82%)

TPL 18.20 ▼ -0.04 (-0.22%)

TPLP 13.40 ▲ 0.13 (0.98%)

TREET 22.50 ▼ -0.22 (-0.97%)

TRG 59.70 ▼ -0.44 (-0.73%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-09-09

Cotton Spot Rates

Published September 9, 2021 Updated September 9, 2021 03:56am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Wednesday (September 8, 2021).

===========================================================================
The KCA Official Spot Rate for Local Dealings in Pakistan Rupees
---------------------------------------------------------------------------
                     FOR BASE GRADE 3 STAPLE LENGTH 1-1/16"
                    MICRONAIRE VALUE BETWEEN 3.8 TO 4.9 NCL
===========================================================================
Rate              Ex-Gin   Upcountry   Spot Rate    Spot Rate    Difference
                    For      Price     Ex-Karachi  Ex. KHI. As   Ex-Karachi
                                                   on 07-09-2021
===========================================================================
37.324 kg        13,700        180        13,880        14,080       -200/-
Equivalent
40 kgs           14,682        193        14,875        15,090       -215/-
===========================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 22	163.08
USD to Swiss Franc / Jul 22	0.81
Pound Sterling to USD / Jul 22	1.34
Euro to USD / Jul 22	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
India Sensex / Jul 22	76,694.63
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Petrol/Litre / Jul 22	320.73
Crude Oil USD/Barrel / Jul 22	86.22
Gold Spot USD/Ounce / Jul 22	4,114.27
Diesel/Litre / Jul 22	367.21
Cotton US¢/pound / Jul 22	80.13

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.19 ▲ 13.02 (10%)
Baba Farid Sugar / Jul 22 Baba Farid Sugar Mills Limited(BAFS)	461.24 ▲ 41.93 (10%)
Fateh Sports / Jul 22 Fateh Sports Wear Limited(FSWL)	142.71 ▲ 12.97 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
Premier Sugar / Jul 22 The Premier Sugar Mills(PMRS)	552.50 ▲ 50.23 (10%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54.48 ▼ -5.2 (-8.71%)
Ideal Dynamics / Jul 22 Ideal Dynamics Limited(IDEAL)	47.05 ▼ -4.05 (-7.93%)
First IBL Mod. / Jul 22 First IBL Modaraba(FIBLM)	14.11 ▼ -1.16 (-7.6%)
TPL Insurance / Jul 22 TPL Insurance Limited(TPLI)	65 ▼ -5.1 (-7.28%)
Dewan Textile / Jul 22 Dewan Textile Mills Limited(DWTM)	8.75 ▼ -0.66 (-7.01%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	60.99 ▼ -3.87 (-5.97%)
Husein Industries / Jul 22 Husein Industries Limited(HUSI)	57 ▼ -3.5 (-5.79%)
Invest Capital Invest Bank / Jul 22 Invest Capital Investment Bank Limited(ICIBL)	20.52 ▼ -1.23 (-5.66%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	101,430,163 ▼ -0.09
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	78,256,836 ▼ -0.15
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	29,927,881 ▲ 0.14
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	24,694,773 ▲ 0.56
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	15,382,969 ▼ -0.21
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	10,053,080 ▼ -0.01
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	9,968,921 ▼ -0.02
Maple Leaf Cement / Jul 22 Maple Leaf Cement Factory Limited(MLCF)	9,453,967 ▼ -2.61
Yousuf Weaving / Jul 22 Yousaf Weaving Mills Limited(YOUW)	8,819,446 ▲ 0.49
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	8,606,353 ▼ -0.02