BR100 Decreased By (-0.6%)
BR30 Decreased By (-1.11%)
KSE100 Decreased By (-0.5%)
KSE30 Decreased By (-0.45%)
AGHA 6.72 Increased By ▲ 0.04 (0.6%)
BECO 4.38 Increased By ▲ 0.01 (0.23%)
BML 56.70 Decreased By ▼ -0.62 (-1.08%)
BOP 30.17 Decreased By ▼ -0.18 (-0.59%)
CNERGY 13.03 Decreased By ▼ -0.09 (-0.69%)
CSIL 5.35 Decreased By ▼ -0.06 (-1.11%)
FCCL 52.29 Decreased By ▼ -0.50 (-0.95%)
FFL 14.55 Decreased By ▼ -0.17 (-1.15%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.11 Increased By ▲ 0.02 (0.33%)
KOSM 6.14 Increased By ▲ 0.41 (7.16%)
LOTCHEM 26.26 Decreased By ▼ -0.20 (-0.76%)
MLCF 91.69 Decreased By ▼ -1.47 (-1.58%)
NBP 164.00 Decreased By ▼ -0.66 (-0.4%)
NCPL 53.68 Decreased By ▼ -1.98 (-3.56%)
NPL 58.98 Decreased By ▼ -2.18 (-3.56%)
OGDC 314.75 Decreased By ▼ -1.98 (-0.63%)
PACE 9.92 Increased By ▲ 0.05 (0.51%)
PAEL 35.19 Decreased By ▼ -0.44 (-1.23%)
PIBTL 14.67 Decreased By ▼ -0.01 (-0.07%)
PPL 222.30 Decreased By ▼ -4.61 (-2.03%)
PRL 92.08 Decreased By ▼ -0.94 (-1.01%)
PTC 59.40 Decreased By ▼ -0.86 (-1.43%)
SSGC 23.25 Decreased By ▼ -0.56 (-2.35%)
TBL 8.75 No Change ▼ 0.00 (0%)
TELE 7.69 Decreased By ▼ -0.11 (-1.41%)
TPL 22.24 Decreased By ▼ -0.11 (-0.49%)
TPLP 12.61 Decreased By ▼ -0.36 (-2.78%)
TREET 21.89 Decreased By ▼ -0.27 (-1.22%)
TRG 56.50 Decreased By ▼ -0.06 (-0.11%)
Markets Print edition: 2021-08-04

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published Updated
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct’21    89.84   90.30   89.64   90.30   13:19    90.30    0.23      17    90.07
                                         Aug 03
Dec’21    89.63   90.10   89.03   89.87   13:19    89.87    0.24   13729    89.63
                                         Aug 03
Mar’22    89.16   89.78   88.70   89.58   13:19    89.58    0.25    3044    89.33
                                         Aug 03
=================================================================================

Comments

Comments are closed for this article.