BR100 Decreased By (-0.04%)
BR30 Decreased By (-0.24%)
KSE100 Increased By (0.04%)
KSE30 Increased By (0.04%)
AGHA 6.71 Increased By ▲ 0.03 (0.45%)
BECO 4.37 No Change ▼ 0.00 (0%)
BML 56.95 Decreased By ▼ -0.37 (-0.65%)
BOP 30.32 Decreased By ▼ -0.03 (-0.1%)
CNERGY 13.11 Decreased By ▼ -0.01 (-0.08%)
CSIL 5.33 Decreased By ▼ -0.08 (-1.48%)
FCCL 52.66 Decreased By ▼ -0.13 (-0.25%)
FFL 14.62 Decreased By ▼ -0.10 (-0.68%)
FNEL 1.13 Increased By ▲ 0.01 (0.89%)
KEL 6.15 Increased By ▲ 0.06 (0.99%)
KOSM 6.14 Increased By ▲ 0.41 (7.16%)
LOTCHEM 26.50 Increased By ▲ 0.04 (0.15%)
MLCF 93.20 Increased By ▲ 0.04 (0.04%)
NBP 164.73 Increased By ▲ 0.07 (0.04%)
NCPL 55.61 Decreased By ▼ -0.05 (-0.09%)
NPL 60.82 Decreased By ▼ -0.34 (-0.56%)
OGDC 315.89 Decreased By ▼ -0.84 (-0.27%)
PACE 9.99 Increased By ▲ 0.12 (1.22%)
PAEL 35.60 Decreased By ▼ -0.03 (-0.08%)
PIBTL 14.85 Increased By ▲ 0.17 (1.16%)
PPL 224.40 Decreased By ▼ -2.51 (-1.11%)
PRL 92.94 Decreased By ▼ -0.08 (-0.09%)
PTC 60.03 Decreased By ▼ -0.23 (-0.38%)
SSGC 23.85 Increased By ▲ 0.04 (0.17%)
TBL 8.75 No Change ▼ 0.00 (0%)
TELE 7.81 Increased By ▲ 0.01 (0.13%)
TPL 22.34 Decreased By ▼ -0.01 (-0.04%)
TPLP 12.80 Decreased By ▼ -0.17 (-1.31%)
TREET 22.18 Increased By ▲ 0.02 (0.09%)
TRG 56.75 Increased By ▲ 0.19 (0.34%)
Markets Print edition: 2021-06-16

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published Updated
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Jul'21    84.90   85.60   84.14   85.43   13:19      -     0.48    8524     84.95
                                         Jun 15
Oct'21    87.09   87.45   87.03   87.34   12:32      -     0.46      13     86.88
                                         Jun 15
Dec'21    86.13   86.98   85.30   86.92   13:19      -     0.79   17672     86.13
                                         Jun 15
=================================================================================

Comments

Comments are closed for this article.