AVN 65.52 ▼ -1.18 (-1.77%)

BAFL 29.72 ▲ 0.22 (0.75%)

BOP 4.05 ▼ -0.03 (-0.74%)

CNERGY 3.57 ▼ -0.05 (-1.38%)

DFML 11.56 ▼ -0.24 (-2.03%)

DGKC 42.03 ▼ -1.17 (-2.71%)

EPCL 45.66 ▼ -0.33 (-0.72%)

FCCL 11.60 ▼ -0.25 (-2.11%)

FFL 5.78 ▼ -0.10 (-1.7%)

FLYNG 5.94 ▼ -0.13 (-2.14%)

GGL 10.88 ▼ -0.37 (-3.29%)

HUBC 67.40 ▼ -0.48 (-0.71%)

HUMNL 5.59 ▼ -0.05 (-0.89%)

KAPCO 24.38 ▼ -0.47 (-1.89%)

KEL 2.11 ▼ -0.02 (-0.94%)

LOTCHEM 24.92 ▼ -0.08 (-0.32%)

MLCF 24.58 ▼ -0.29 (-1.17%)

NETSOL 74.12 ▼ -2.08 (-2.73%)

OGDC 84.67 ▼ -1.19 (-1.39%)

PAEL 10.61 ▼ -0.44 (-3.98%)

PIBTL 3.91 ▼ -0.07 (-1.76%)

PPL 64.81 ▼ -1.19 (-1.8%)

PRL 12.74 ▼ -0.21 (-1.62%)

SILK 0.87 ▼ -0.01 (-1.14%)

SNGP 39.41 ▼ -1.34 (-3.29%)

TELE 7.06 ▼ -0.42 (-5.61%)

TPLP 14.70 ▼ -0.39 (-2.58%)

TRG 107.60 ▼ -2.85 (-2.58%)

UNITY 13.37 ▼ -0.14 (-1.04%)

WTL 1.20 ▼ -0.01 (-0.83%)

BR100 4,040 -40.6 (-0.99%)

BR30 14,413 -217.8 (-1.49%)

KSE100 39,942 -434.1 (-1.08%)

KSE30 14,739 -177.2 (-1.19%)

Mar 25, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...

Reuters Published June 16, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Jul'21    84.90   85.60   84.14   85.43   13:19      -     0.48    8524     84.95
                                         Jun 15
Oct'21    87.09   87.45   87.03   87.34   12:32      -     0.46      13     86.88
                                         Jun 15
Dec'21    86.13   86.98   85.30   86.92   13:19      -     0.79   17672     86.13
                                         Jun 15
=================================================================================

Cotton cotton yarn cotton crop New York cotton

Comments

Comments are closed.

Locked bailout: govt fuel scheme adds to hurdles?

New York cotton

Policy efforts, 9th review’s success: Timely external aid will be critical: IMF

Forex reserves cross $10bn mark

SPI inflation up 1.80pc WoW

Alvi expresses his disquiet at election delay

Cash margin requirement on goods import removed

CDWP approves six projects worth Rs21.28bn

LHC extends IK’s protective bail in 5 cases till 27th

Non-residents: REIT RMCs allowed to issue units thru private placements

SJC initiates probe process against Justice Naqvi

AGP Ata Elahi tenders resignation

Read more stories

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Mar 25 786 Investments Limited(786)	4.95 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Mar 25 Al-Abbas Sugar Mills Limited(AABS)	361.20 ▼ 0.00 (0.00%)
Agro Allianz / Mar 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Mar 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Mar 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Mar 25 Allied Bank Limited(ABL)	62.50 ▼ 0.00 (0.00%)
Abbott Lab. / Mar 25 Abbott Laboratories (Pakistan) Limited(ABOT)	398.28 ▼ 0.00 (0.00%)
Abson Ind. / Mar 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Mar 25 Alfalah Consumer Index ETF.(ACIETF)	6.72 ▼ 0.00 (0.00%)
Attock Cement / Mar 25 Attock Cement Pakistan Limited(ACPL)	56.07 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Mar 25 786 Investments Limited(786)	4.95 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Mar 25 Al-Abbas Sugar Mills Limited(AABS)	361.20 ▲ 0.00 (0.00%)
Agro Allianz / Mar 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Mar 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Mar 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Mar 25 Allied Bank Limited(ABL)	62.50 ▲ 0.00 (0.00%)
Abbott Lab. / Mar 25 Abbott Laboratories (Pakistan) Limited(ABOT)	398.28 ▲ 0.00 (0.00%)
Abson Ind. / Mar 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Mar 25 Alfalah Consumer Index ETF.(ACIETF)	6.72 ▲ 0.00 (0.00%)
Attock Cement / Mar 25 Attock Cement Pakistan Limited(ACPL)	56.07 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Mar 25 Worldcall Telecom Limited(WTL)	4,011,170 ▲ 0.00
Telecard Limited / Mar 25 Telecard Limited(TELE)	3,877,000 ▲ 0.00
TPL Properties / Mar 25 TPL Properties Limited(TPLP)	1,839,174 ▲ 0.00
Pak Elektron / Mar 25 Pak Elektron Limited(PAEL)	1,788,500 ▲ 0.00
Fauji Cement / Mar 25 Fauji Cement Company Limited(FCCL)	1,517,500 ▲ 0.00
Ghani Glo Hol / Mar 25 Ghani Global Holdings Limited(GGL)	1,464,753 ▲ 0.00
TRG Pak Ltd / Mar 25 TRG Pakistan Limited(TRG)	1,323,297 ▲ 0.00
Cnergyico PK / Mar 25 Cnergyico PK Limited(CNERGY)	1,307,610 ▲ 0.00
Fauji Foods Ltd / Mar 25 Fauji Foods Limited(FFL)	1,204,138 ▲ 0.00
Hascol Petrol / Mar 25 Hascol Petroleum Limited(HASCOL)	1,161,000 ▲ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 22	285.50
USD PKR Interbank Buying / Mar 22	283.20
USD to Japanese Yen / Mar 24	130.73
USD to Swiss Franc / Mar 24	0.92
Pound Sterling to USD / Mar 24	1.22
Euro to USD / Mar 24	1.08
UK LIBOR % / Mar 22	4.56

Stock	Volume
S&P 500 / Mar 24	3970.99
India Sensex / Mar 24	57527.10
Tokyo Nikkei / Mar 24	27385.25
Nasdaq / Mar 24	11823.96
Hang Seng / Mar 24	19915.68
FTSE 100 / Mar 24	7405.45
Dow Jones / Mar 24	32237.53
Germany DAX 30 / Mar 24	14957.23
France CAC40 / Mar 24	7015.10

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 21	19235
Gold 10 Grams PKR / Mar 22	175068
Crude Oil USD/Barrel / Mar 24	69.26
Gold Spot USD/Ounce / Mar 24	1978.21
Cotton US¢/pound / Mar 24	76.54

Comments

Most Popular Articles