AIRLINK 71.25 ▼ -0.44 (-0.61%)

BOP 5.02 ▲ 0.02 (0.4%)

CNERGY 4.38 ▼ -0.01 (-0.23%)

DFML 28.67 ▲ 0.12 (0.42%)

DGKC 83.00 ▲ 0.60 (0.73%)

FCCL 22.00 ▲ 0.05 (0.23%)

FFBL 33.76 ▼ -0.39 (-1.14%)

FFL 10.04 ▼ -0.04 (-0.4%)

GGL 10.58 ▲ 0.46 (4.55%)

HBL 112.90 ▼ -0.10 (-0.09%)

HUBC 140.70 ▲ 0.20 (0.14%)

HUMNL 8.72 ▲ 0.69 (8.59%)

KEL 4.58 ▲ 0.20 (4.57%)

KOSM 4.56 ▲ 0.06 (1.33%)

MLCF 38.03 ▲ 0.02 (0.05%)

OGDC 134.00 ▼ -0.69 (-0.51%)

PAEL 26.30 ▼ -0.32 (-1.2%)

PIAA 25.00 ▼ -0.40 (-1.57%)

PIBTL 6.58 ▲ 0.03 (0.46%)

PPL 123.51 ▲ 1.56 (1.28%)

PRL 27.73 ▼ 0.00 (0%)

PTC 13.70 ▼ -0.10 (-0.72%)

SEARL 55.46 ▲ 0.57 (1.04%)

SNGP 70.55 ▲ 0.85 (1.22%)

SSGC 10.39 ▼ -0.01 (-0.1%)

TELE 8.53 ▲ 0.03 (0.35%)

TPLP 11.07 ▲ 0.12 (1.1%)

TRG 61.95 ▲ 1.05 (1.72%)

UNITY 25.23 ▲ 0.01 (0.04%)

WTL 1.34 ▲ 0.06 (4.69%)

BR100 7,645 7.1 (0.09%)

BR30 25,068 96.3 (0.39%)

KSE100 72,968 206.4 (0.28%)

KSE30 23,640 15.3 (0.06%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-22

Banks rates for currency notes (buying and selling)

Recorder Report Published May 22, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (May 21, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  155.49    151.92
GBP                  220.48    215.39
EUR                  190.23    185.81
JPY                  1.4284    1.3954
SAR                   41.50     40.46
AED                   42.34     41.35
=====================================

GBP NBP USD Banks rates for currency notes

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	155.24
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.25
Euro to USD / May 7	1.07

Stock	Volume
S&P 500 / May 7	5187.70
India Sensex / May 7	73511.85
Tokyo Nikkei / May 7	38342.76
Nasdaq / May 7	16332.56
Hang Seng / May 7	18549.73
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05

Item	Value
Crude Oil USD/Barrel / May 7	78.06
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2316.80
Cotton US¢/pound / May 7	77.68
Petrol/Litre / May 8	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00