Subscribing is the best way to get our best stories immediately.
KARACHI: JLI Managed Takaful Fund Rates on Friday (April 16, 2021).
========================
Offer Price 709.6617
Bid Price 709.6617
========================
Copyright Business Recorder, 2021
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 30
|
278.36
|
|
USD PKR Interbank Buying
/ Jun 30
|
278.16
|
|
USD to Japanese Yen
/ Jul 1
|
162.72
|
|
USD to Swiss Franc
/ Jul 1
|
0.81
|
|
Pound Sterling to USD
/ Jul 1
|
1.32
|
|
Euro to USD
/ Jul 1
|
1.14
|
|
SOFR %
/ Jun 30
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 30
|
7,499.36
|
|
Nasdaq
/ Jun 30
|
26,213.72
|
|
Dow Jones
/ Jun 30
|
52,319.20
|
|
India Sensex
/ Jul 1
|
76,897.91
|
|
Tokyo Nikkei
/ Jul 1
|
70,474.96
|
|
Hang Seng
/ Jul 1
|
22,881.02
|
|
FTSE 100
/ Jul 1
|
10,472.35
|
|
Germany DAX 30
/ Jul 1
|
25,081.59
|
|
France CAC40
/ Jul 1
|
8,366.87
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 30
|
17,780
|
|
Gold 10 Grams PKR
/ Jun 30
|
364,228
|
|
Petrol/Litre
/ Jul 1
|
299.50
|
|
Crude Oil USD/Barrel
/ Jul 1
|
68.78
|
|
Gold Spot USD/Ounce
/ Jul 1
|
3,986.22
|
|
Diesel/Litre
/ Jul 1
|
311.47
|
|
Cotton US¢/pound
/ Jul 1
|
77.40
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Jul 1
Blue-Ex Limited(BLUEX)
|
9.16
▲ 1
(12.25%)
|
|
Asim Textile
/ Jul 1
Asim Textile Mills Limited(ASTM)
|
25.70
▲ 2.34
(10.02%)
|
|
First Fid. Leasing
/ Jul 1
First Fidelity Leasing Modaraba(FFLM)
|
24.27
▲ 2.21
(10.02%)
|
|
Hala Enterprise
/ Jul 1
Hala Enterprises Limited(HAEL)
|
29.22
▲ 2.66
(10.02%)
|
|
Frontier Ceramics
/ Jul 1
Frontier Ceramics Limited(FRCL)
|
86.52
▲ 7.87
(10.01%)
|
|
J.A.Textile
/ Jul 1
J.A. Textile Mills Limited(JATM)
|
44.62
▲ 4.06
(10.01%)
|
|
Paramount Mod
/ Jul 1
First Paramount Modaraba(FPRM)
|
14.07
▲ 1.28
(10.01%)
|
|
Fateh Ind.
/ Jul 1
Fateh Industries Limited(FIL)
|
242.24
▲ 22.02
(10%)
|
|
P.T.C.L.
/ Jul 1
Pakistan Telecommunication Company Ltd(PTC)
|
72.07
▲ 6.55
(10%)
|
|
S.G.Power
/ Jul 1
S.G. Power Limited(SGPL)
|
88.15
▲ 8.01
(10%)
|
| Stock | Price |
|---|---|
|
First Tri-Star Mod.
/ Jul 1
First Tri-Star Modaraba(FTSM)
|
38.65
▼ -4.25
(-9.91%)
|
|
Gulistan Sp.
/ Jul 1
Gulistan Spinning Mills Limited(GUSM)
|
11.11
▼ -1
(-8.26%)
|
|
Haseeb Waqas
/ Jul 1
Haseeb Waqas Sugar Mills Limited(HWQS)
|
17.76
▼ -1.36
(-7.11%)
|
|
Kohat Textile
/ Jul 1
Kohat Textile Mills Limited(KOHTM)
|
161.43
▼ -11.04
(-6.4%)
|
|
Meezan PakistanXD
/ Jul 1
Meezan Pakistan ETF(MZNPETF)
|
18.43
▼ -1.24
(-6.3%)
|
|
Zephyr Textile
/ Jul 1
Zephyr Textiles Limited(ZTL)
|
22.05
▼ -1.42
(-6.05%)
|
|
Husein Industries
/ Jul 1
Husein Industries Limited(HUSI)
|
61.84
▼ -3.5
(-5.36%)
|
|
Prosperity Weav
/ Jul 1
Prosperity Weaving Mills Limited(PRWM)
|
64.15
▼ -3.56
(-5.26%)
|
|
Dewan Farooque Sp.
/ Jul 1
Dewan Farooque Spinning Mills Limited(DFSM)
|
24.69
▼ -1.31
(-5.04%)
|
|
AN Textile Mills
/ Jul 1
AN Textile Mills Limited(ANTM)
|
37.46
▼ -1.94
(-4.92%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ Jul 1
K-Electric Limited(KEL)
|
82,666,150
▼ -0.21
|
|
B.O.Punjab
/ Jul 1
The Bank of Punjab(BOP)
|
77,111,046
▲ 1.22
|
|
P.T.C.L.
/ Jul 1
Pakistan Telecommunication Company Ltd(PTC)
|
28,752,273
▲ 6.55
|
|
PIA Holding Co.Ltd
/ Jul 1
PIA Holding Company Limited(PIAHCLA)
|
27,698,338
▲ 0.33
|
|
Pak Qatar Family
/ Jul 1
Pak Qatar Family Takaful Limited(PAKQATAR)
|
24,952,487
▲ 1.98
|
|
WorldCall Telecom
/ Jul 1
Worldcall Telecom Limited(WTL)
|
23,251,243
▲ 0.04
|
|
Hascol Petrol
/ Jul 1
Hascol Petroleum Limited(HASCOL)
|
23,061,705
▼ -0.21
|
|
Askari Bank
/ Jul 1
Askari Bank Limited(AKBL)
|
22,929,384
▲ 2.76
|
|
Pak Int.Bulk
/ Jul 1
Pakistan International Bulk Terminal(PIBTL)
|
20,096,607
▼ -0.23
|
|
Maple Leaf Cement
/ Jul 1
Maple Leaf Cement Factory Limited(MLCF)
|
20,049,681
▲ 0.52
|
Comments
Comments are closed for this article.