AIRLINK 77.78 ▲ 4.78 (6.55%)

BOP 5.33 ▼ -0.02 (-0.37%)

CNERGY 4.33 ▲ 0.02 (0.46%)

DFML 30.87 ▲ 2.32 (8.13%)

DGKC 77.71 ▲ 3.42 (4.6%)

FCCL 20.55 ▲ 0.20 (0.98%)

FFBL 31.76 ▲ 0.86 (2.78%)

FFL 10.18 ▲ 0.12 (1.19%)

GGL 10.30 ▼ -0.09 (-0.87%)

HBL 118.26 ▲ 2.29 (1.97%)

HUBC 134.80 ▲ 2.60 (1.97%)

HUMNL 6.72 ▲ 0.04 (0.6%)

KEL 4.17 ▲ 0.14 (3.47%)

KOSM 4.80 ▲ 0.20 (4.35%)

MLCF 38.84 ▲ 0.30 (0.78%)

OGDC 134.30 ▲ 0.45 (0.34%)

PAEL 23.40 ▼ -0.43 (-1.8%)

PIAA 27.40 ▲ 0.27 (1%)

PIBTL 7.05 ▲ 0.29 (4.29%)

PPL 113.25 ▲ 0.45 (0.4%)

PRL 27.62 ▼ -0.54 (-1.92%)

PTC 14.70 ▼ -0.19 (-1.28%)

SEARL 56.60 ▲ 0.18 (0.32%)

SNGP 65.80 ▼ 0.00 (0%)

SSGC 10.93 ▼ -0.08 (-0.73%)

TELE 9.14 ▲ 0.12 (1.33%)

TPLP 11.79 ▼ -0.11 (-0.92%)

TRG 69.89 ▲ 0.79 (1.14%)

UNITY 24.05 ▲ 0.34 (1.43%)

WTL 1.35 ▲ 0.02 (1.5%)

BR100 7,496 62.2 (0.84%)

BR30 24,534 314.5 (1.3%)

KSE100 72,028 668.2 (0.94%)

KSE30 23,798 231 (0.98%)

اردو

Apr 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-03-13

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Friday (March 12, 2021). ======================== Offer Price...

Recorder Report Published March 13, 2021

KARACHI: JLI Managed Takaful Fund Rates on Friday (March 12, 2021).

========================
Offer Price     706.9476
Bid Price       706.9476
========================

Jubilee Life Insurance JLI MANAGED TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 24	278.50
USD PKR Interbank Buying / Apr 24	278.25
USD to Japanese Yen / Apr 24	154.89
USD to Swiss Franc / Apr 24	0.91
Pound Sterling to USD / Apr 24	1.24
Euro to USD / Apr 24	1.07

Stock	Volume
S&P 500 / Apr 23	5070.55
Nasdaq / Apr 23	15696.64
Dow Jones / Apr 23	38503.69
India Sensex / Apr 24	73884
Tokyo Nikkei / Apr 24	38460.08
Hang Seng / Apr 24	17176.31
FTSE 100 / Apr 24	8079.79
Germany DAX 30 / Apr 24	18202.76

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	21035
Gold 10 Grams PKR / Apr 23	213220
Petrol/Litre / Apr 24	293.94
Crude Oil USD/Barrel / Apr 24	83.46
Gold Spot USD/Ounce / Apr 24	2319
Diesel/Litre / Apr 24	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00