AGL 8.15 ▼ -0.15 (-1.81%)

ANL 11.09 ▲ 0.14 (1.28%)

AVN 83.70 ▲ 4.00 (5.02%)

BOP 5.85 ▲ 0.10 (1.74%)

CNERGY 5.65 ▲ 0.01 (0.18%)

EFERT 80.22 ▲ 0.86 (1.08%)

EPCL 67.28 ▼ -0.20 (-0.3%)

FCCL 15.20 ▲ 0.31 (2.08%)

FFL 7.23 ▲ 0.53 (7.91%)

FLYNG 8.06 ▲ 0.90 (12.57%)

GGGL 12.00 ▲ 0.40 (3.45%)

GGL 17.71 ▲ 0.20 (1.14%)

GTECH 8.78 ▲ 0.43 (5.15%)

HUMNL 7.23 ▲ 0.06 (0.84%)

KEL 3.74 ▲ 0.60 (19.11%)

LOTCHEM 32.10 ▼ -3.10 (-8.81%)

MLCF 29.00 ▲ 0.65 (2.29%)

OGDC 86.05 ▼ -1.65 (-1.88%)

PAEL 17.40 ▲ 0.77 (4.63%)

PIBTL 6.30 ▲ 0.25 (4.13%)

PRL 19.10 ▼ -0.36 (-1.85%)

SILK 1.19 ▲ 0.05 (4.39%)

TELE 12.25 ▲ 0.84 (7.36%)

TPL 9.18 ▼ -0.02 (-0.22%)

TPLP 20.70 ▲ 0.45 (2.22%)

TREET 26.95 ▼ -0.15 (-0.55%)

TRG 97.75 ▲ 1.55 (1.61%)

UNITY 23.00 ▲ 2.15 (10.31%)

WAVES 14.10 ▲ 0.20 (1.44%)

WTL 1.31 ▼ -0.03 (-2.24%)

BR100 4,389 113.1 (2.65%)

BR30 16,099 305.6 (1.94%)

KSE100 43,677 804.8 (1.88%)

KSE30 16,532 312.9 (1.93%)

Aug 18, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

Currency notes: exchange rates

Recorder Report Published March 2, 2021

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Monday (March 1, 2021).

=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY        SELLING    BUYING
=================================
USD             160.19     156.52
GBP             224.03     218.89
EUR             193.54     189.88
JPY             1.5032     1.4688
SAR              42.72      41.73
AED              43.62      42.60
=================================

GBP USD Currency notes National Bank of Pakistan Exchange rates Treasury Management Division

Comments

Comments are closed.

Pakistan

IMF says Executive Board meeting set for August 29

Currency notes: exchange rates

Imran Khan’s nomination rejected for NA-108 by-poll in Faisalabad

Appreciation run ends: Rupee closes near 215 against US dollar after 0.46% fall

Miftah urges focus on exports at Islamabad summit

Islamabad court sends Shahbaz Gill on two-day physical remand

KSE-100 rebounds on late session buying

Israel to restore full diplomatic ties with Turkey: PM Lapid

Shell Pakistan announces to discontinue aviation operations across the country

After Toyota and Suzuki, Honda reduces car prices in Pakistan

UAE president confers Order of Union Medal on Pakistan army chief

Ongoing monsoon spell: PMD warns of urban flooding, water-logging across Pakistan

Read more stories

Gainers
Losers
Leaders

Stock	Price
Unicap Modaraba / Aug 18 Unicap Modaraba(UCAPM)	2.75 ▲ 0.74 (36.82%)
P.I.A.C.(A) / Aug 18 Pakistan International Airlines Corp(PIAA)	5.18 ▲ 1.00 (23.92%)
Trust Mod. / Aug 18 Trust Modaraba(TRSM)	2.20 ▲ 0.30 (15.79%)
K-Electric Ltd. / Aug 18 K-Electric Limited(KEL)	3.74 ▲ 0.44 (13.33%)
Ist.Dawood Bank / Aug 18 First Dawood Investment Bank Limited(FDIBL)	2.63 ▲ 0.29 (12.39%)
First AL-Noor Mod. / Aug 18 First Al-Noor Modaraba(FANM)	3.99 ▲ 0.39 (10.83%)
P.T.C.L. / Aug 18 Pakistan Telecommunication Company Ltd(PTC)	7.86 ▲ 0.69 (9.62%)
JS Investments / Aug 18 JS Investments Limited(JSIL)	12.49 ▲ 0.99 (8.61%)
Shadman Cotton / Aug 18 Shadman Cotton Mills Limited(SHCM)	12.98 ▲ 0.98 (8.17%)
Kohat Textile / Aug 18 Kohat Textile Mills Limited(KOHTM)	17.20 ▲ 1.20 (7.50%)

Stock	Price
Dewan Textile / Aug 18 Dewan Textile Mills Limited(DWTM)	2.50 ▲ -0.63 (-20.13%)
Power Cem(Pref) / Aug 18 Power Cement (Pref)(POWERPS)	6.60 ▲ -1.00 (-13.16%)
First Fid. Leasing / Aug 18 First Fidelity Leasing Modaraba(FFLM)	2.40 ▲ -0.33 (-12.09%)
Popular Islamic / Aug 18 Popular Islamic Modaraba(PIM)	8.51 ▲ -0.99 (-10.42%)
First Pak Mod. / Aug 18 First Pak Modaraba(PAKMI)	2.50 ▲ -0.24 (-8.76%)
Ruby Tex. / Aug 18 Ruby Textile Mills Limited(RUBY)	4.11 ▲ -0.39 (-8.67%)
Al-Khair Gadoon / Aug 18 Al-Khair Gadoon Limited(AKGL)	33.30 ▲ -2.70 (-7.50%)
Sana Ind / Aug 18 Sana Industries Limited(SNAI)	55.50 ▲ -4.50 (-7.50%)
Pak Hotels / Aug 18 Pakistan Hotels Developers Limited(PHDL)	124.93 ▲ -10.12 (-7.49%)
Data Agro / Aug 18 Data Agro Limited(DAAG)	17.94 ▲ -1.45 (-7.48%)

Stock	Volume
K-Electric Ltd. / Aug 18 K-Electric Limited(KEL)	208,678,500 ▼ 0.00
WorldCall Telecom / Aug 18 Worldcall Telecom Limited(WTL)	53,179,000 ▼ 0.00
Hascol Petrol / Aug 18 Hascol Petroleum Limited(HASCOL)	48,184,500 ▼ 0.00
P.I.A.C.(A) / Aug 18 Pakistan International Airlines Corp(PIAA)	17,433,500 ▼ 0.00
Flying Cement / Aug 18 Flying Cement Company Limited(FLYNG)	15,802,000 ▼ 0.00
Nishat ChunPow / Aug 18 Nishat Chunian Power Limited(NCPL)	15,194,000 ▼ 0.00
P.T.C.L. / Aug 18 Pakistan Telecommunication Company Ltd(PTC)	14,051,500 ▼ 0.00
Cnergyico PK / Aug 18 Cnergyico PK Limited(CNERGY)	13,612,363 ▼ 0.00
Telecard Limited / Aug 18 Telecard Limited(TELE)	12,487,500 ▼ 0.00
Unity Foods Ltd / Aug 18 Unity Foods Limited(UNITY)	11,906,449 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 16	214.40
USD PKR Interbank Buying / Aug 16	213.90
USD to Japanese Yen / Aug 16	134.09
USD to Swiss Franc / Aug 16	0.95
Pound Sterling to USD / Aug 16	1.21
Euro to USD / Aug 16	1.02
UK LIBOR % / Aug 16	2.32

Stock	Volume
S&P 500 / Aug 16	4305.20
India Sensex / Aug 16	59842.21
Tokyo Nikkei / Aug 16	29092.21
Nasdaq / Aug 16	13102.55
Hang Seng / Aug 16	19873.59
FTSE 100 / Aug 16	7536.06
Dow Jones / Aug 16	34152.01
Germany DAX 30 / Aug 16	13910.12
France CAC40 / Aug 16	6592.58

Item	Value
Crude Oil USD/Barrel / Aug 16	86.92
Karachi Cotton PKR/37.32 KG / Aug 16	18735.00
Gold 10 Grams PKR / Aug 16	122300.00
Gold Spot USD/Ounce / Aug 16	1776.12
Cotton US¢/pound / Aug 16	116.30

Comments

Most Popular Articles