AIRLINK 71.45 ▼ -0.24 (-0.33%)

BOP 5.04 ▲ 0.04 (0.8%)

CNERGY 4.38 ▼ -0.01 (-0.23%)

DFML 28.66 ▲ 0.11 (0.39%)

DGKC 83.10 ▲ 0.70 (0.85%)

FCCL 21.95 ▼ 0.00 (0%)

FFBL 33.66 ▼ -0.49 (-1.43%)

FFL 10.05 ▼ -0.03 (-0.3%)

GGL 10.45 ▲ 0.33 (3.26%)

HBL 112.60 ▼ -0.40 (-0.35%)

HUBC 140.80 ▲ 0.30 (0.21%)

HUMNL 8.53 ▲ 0.50 (6.23%)

KEL 4.61 ▲ 0.23 (5.25%)

KOSM 4.57 ▲ 0.07 (1.56%)

MLCF 38.19 ▲ 0.18 (0.47%)

OGDC 133.89 ▼ -0.80 (-0.59%)

PAEL 26.37 ▼ -0.25 (-0.94%)

PIAA 25.07 ▼ -0.33 (-1.3%)

PIBTL 6.60 ▲ 0.05 (0.76%)

PPL 123.65 ▲ 1.70 (1.39%)

PRL 27.77 ▲ 0.04 (0.14%)

PTC 13.69 ▼ -0.11 (-0.8%)

SEARL 55.45 ▲ 0.56 (1.02%)

SNGP 70.51 ▲ 0.81 (1.16%)

SSGC 10.39 ▼ -0.01 (-0.1%)

TELE 8.47 ▼ -0.03 (-0.35%)

TPLP 11.07 ▲ 0.12 (1.1%)

TRG 62.00 ▲ 1.10 (1.81%)

UNITY 25.21 ▼ -0.01 (-0.04%)

WTL 1.33 ▲ 0.05 (3.91%)

BR100 7,641 3 (0.04%)

BR30 25,062 90.5 (0.36%)

KSE100 72,981 219.5 (0.3%)

KSE30 23,644 18.9 (0.08%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-23

Currency notes: exchange rates

Recorder Report Published February 23, 2021

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Monday (February 22, 2021).

=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY        SELLING    BUYING
=================================
USD             161.25     157.56
GBP             226.05     220.87
EUR             195.45     191.75
JPY             1.5264     1.4915
SAR              43.00      42.00
AED              43.91      42.88
=================================

NBP Currency notes Banks rates for currency notes

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	155.24
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.25
Euro to USD / May 7	1.07

Stock	Volume
S&P 500 / May 7	5187.70
India Sensex / May 7	73511.85
Tokyo Nikkei / May 7	38342.76
Nasdaq / May 7	16332.56
Hang Seng / May 7	18549.73
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05

Item	Value
Crude Oil USD/Barrel / May 7	78.06
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2316.80
Cotton US¢/pound / May 7	77.68
Petrol/Litre / May 8	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00