AIRLINK 71.70 ▲ 0.01 (0.01%)

BOP 5.05 ▲ 0.05 (1%)

CNERGY 4.44 ▲ 0.05 (1.14%)

DFML 28.66 ▲ 0.11 (0.39%)

DGKC 82.00 ▼ -0.40 (-0.49%)

FCCL 21.85 ▼ -0.10 (-0.46%)

FFBL 34.15 ▼ 0.00 (0%)

FFL 10.05 ▼ -0.03 (-0.3%)

GGL 10.30 ▲ 0.18 (1.78%)

HBL 112.66 ▼ -0.34 (-0.3%)

HUBC 141.50 ▲ 1.00 (0.71%)

HUMNL 8.29 ▲ 0.26 (3.24%)

KEL 4.60 ▲ 0.22 (5.02%)

KOSM 4.59 ▲ 0.09 (2%)

MLCF 38.00 ▼ -0.01 (-0.03%)

OGDC 133.10 ▼ -1.59 (-1.18%)

PAEL 26.81 ▲ 0.19 (0.71%)

PIAA 25.18 ▼ -0.22 (-0.87%)

PIBTL 6.58 ▲ 0.03 (0.46%)

PPL 121.71 ▼ -0.24 (-0.2%)

PRL 27.79 ▲ 0.06 (0.22%)

PTC 13.94 ▲ 0.14 (1.01%)

SEARL 55.30 ▲ 0.41 (0.75%)

SNGP 69.75 ▲ 0.05 (0.07%)

SSGC 10.50 ▲ 0.10 (0.96%)

TELE 8.53 ▲ 0.03 (0.35%)

TPLP 11.09 ▲ 0.14 (1.28%)

TRG 61.70 ▲ 0.80 (1.31%)

UNITY 25.47 ▲ 0.25 (0.99%)

WTL 1.35 ▲ 0.07 (5.47%)

BR100 7,640 1.8 (0.02%)

BR30 25,054 82.8 (0.33%)

KSE100 72,930 168.6 (0.23%)

KSE30 23,593 -32.5 (-0.14%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-20

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Friday (February 19, 2021). ======================================= Offset...

Recorder Report Published February 20, 2021

LAHORE: Paper market rates in rupees on Friday (February 19, 2021).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36               75             3265
27x34               75             3625
25.5x36             75             6220
30x40               75              472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28               210            1340
22x28               235            1435

22x28               300            1880
---------------------------------------
Sticker Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30               250            1530
25X 36              250            1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                 70              365
BLC                 75              395
---------------------------------------
Paper One
---------------------------------------
                    70              370
                    80              430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80               89              158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27               53              645
20X30               53              815
20X30               63             1075
23X36               63             1485
=======================================

Lahore Paper Market Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	155.24
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.25
Euro to USD / May 7	1.07

Stock	Volume
S&P 500 / May 7	5187.70
India Sensex / May 7	73511.85
Tokyo Nikkei / May 7	38342.76
Nasdaq / May 7	16332.56
Hang Seng / May 7	18549.73
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05

Item	Value
Crude Oil USD/Barrel / May 7	78.06
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2316.80
Cotton US¢/pound / May 7	77.68
Petrol/Litre / May 8	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00